{"result":{"MXNJPY:cur":{"baseName":"JAPANESE YEN","securityType":"CROSS","symbol":"MXNJPY","country":"Japan","currency":"JPY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"mxnjpy:cur","tickerName":"MXNJPY:CUR","template":"Currency","tinyName":"MXN-JPY","name":"MXNJPY Spot Exchange Rate - Price of 1 MXN in JPY","watchlist":true,"resourceId":"MXNJPY:CUR","last":"9.0159","netChange":"-0.0284","lastPriceTime":1714708800,"yearHigh":"9.3411","dayHigh":"9.0588","yearLow":"7.3530","sourceCurrency":"MXN","dayLow":"8.9692","pctChange":"-0.31"},"JPYMXN:cur":{"baseName":"MEXICAN PESO","securityType":"CROSS","symbol":"JPYMXN","country":"Mexico","currency":"MXN","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"jpymxn:cur","tickerName":"JPYMXN:CUR","template":"Currency","tinyName":"JPY-MXN","name":"JPYMXN Spot Exchange Rate - Price of 1 JPY in MXN","watchlist":true,"resourceId":"JPYMXN:CUR","last":"0.111","netChange":"0.000","lastPriceTime":1714708800,"yearHigh":"0.132","dayHigh":"0.111","yearLow":"0.107","sourceCurrency":"JPY","dayLow":"0.111","pctChange":"0.00"},"MXNGBP:cur":{"baseName":"BRITISH POUND","securityType":"CROSS","symbol":"MXNGBP","country":"United Kingdom","currency":"GBP","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"mxngbp:cur","tickerName":"MXNGBP:CUR","template":"Currency","tinyName":"MXN-GBP","name":"MXNGBP Spot Exchange Rate - Price of 1 MXN in GBP","watchlist":true,"resourceId":"MXNGBP:CUR","last":"0.0469","netChange":"0.0000","lastPriceTime":1714708800,"yearHigh":"0.0486","dayHigh":"0.0471","yearLow":"0.0443","sourceCurrency":"MXN","dayLow":"0.0468","pctChange":"0.00"},"GBPMXN:cur":{"baseName":"MEXICAN PESO","securityType":"CROSS","symbol":"GBPMXN","country":"Mexico","currency":"MXN","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"gbpmxn:cur","tickerName":"GBPMXN:CUR","template":"Currency","tinyName":"GBP-MXN","name":"GBPMXN Spot Exchange Rate - Price of 1 GBP in MXN","watchlist":true,"resourceId":"GBPMXN:CUR","last":"21.2976","netChange":"0.0083","lastPriceTime":1714708800,"yearHigh":"22.9863","dayHigh":"21.3771","yearLow":"20.5646","sourceCurrency":"GBP","dayLow":"21.2219","pctChange":"0.04"},"MXNEUR:cur":{"baseName":"EURO","securityType":"CROSS","symbol":"MXNEUR","country":"Europe","currency":"EUR","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"mxneur:cur","tickerName":"MXNEUR:CUR","template":"Currency","tinyName":"MXN-EUR","name":"MXNEUR Spot Exchange Rate - Price of 1 MXN in EUR","watchlist":true,"resourceId":"MXNEUR:CUR","last":"0.0547","netChange":"-0.0002","lastPriceTime":1714708800,"yearHigh":"0.0570","dayHigh":"0.0551","yearLow":"0.0508","sourceCurrency":"MXN","dayLow":"0.0545","pctChange":"-0.36"},"EURMXN:cur":{"baseName":"MEXICAN PESO","securityType":"CROSS","symbol":"EURMXN","country":"Mexico","currency":"MXN","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"eurmxn:cur","tickerName":"EURMXN:CUR","template":"Currency","tinyName":"EUR-MXN","name":"EURMXN Spot Exchange Rate - Price of 1 EUR in MXN","watchlist":true,"resourceId":"EURMXN:CUR","last":"18.2641","netChange":"0.0474","lastPriceTime":1714708800,"yearHigh":"19.6928","dayHigh":"18.3451","yearLow":"17.5488","sourceCurrency":"EUR","dayLow":"18.1658","pctChange":"0.26"},"MXNDKK:cur":{"baseName":"DANISH KRONE","securityType":"CROSS","symbol":"MXNDKK","country":"Denmark","currency":"DKK","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"mxndkk:cur","tickerName":"MXNDKK:CUR","template":"Currency","tinyName":"MXN-DKK","name":"MXNDKK Spot Exchange Rate - Price of 1 MXN in DKK","watchlist":true,"resourceId":"MXNDKK:CUR","last":"0.4084","netChange":"-0.0011","lastPriceTime":1714708800,"yearHigh":"0.4251","dayHigh":"0.4105","yearLow":"0.3782","sourceCurrency":"MXN","dayLow":"0.4067","pctChange":"-0.27"},"DKKMXN:cur":{"baseName":"MEXICAN PESO","securityType":"CROSS","symbol":"DKKMXN","country":"Mexico","currency":"MXN","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"dkkmxn:cur","tickerName":"DKKMXN:CUR","template":"Currency","tinyName":"DKK-MXN","name":"DKKMXN Spot Exchange Rate - Price of 1 DKK in MXN","watchlist":true,"resourceId":"DKKMXN:CUR","last":"2.449","netChange":"0.007","lastPriceTime":1714708800,"yearHigh":"2.645","dayHigh":"2.460","yearLow":"2.352","sourceCurrency":"DKK","dayLow":"2.436","pctChange":"0.29"},"MXNCOP:cur":{"baseName":"COLOMBIAN PESO","securityType":"CROSS","symbol":"MXNCOP","country":"Colombia","currency":"COP","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"mxncop:cur","tickerName":"MXNCOP:CUR","template":"Currency","tinyName":"MXN-COP","name":"MXNCOP Spot Exchange Rate - Price of 1 MXN in COP","watchlist":true,"resourceId":"MXNCOP:CUR","last":"230.3878","netChange":"0.0128","lastPriceTime":1714708800,"yearHigh":"262.3777","dayHigh":"231.7807","yearLow":"223.5652","sourceCurrency":"MXN","dayLow":"229.0330","pctChange":"0.01"},"COPMXN:cur":{"baseName":"MEXICAN PESO","securityType":"CROSS","symbol":"COPMXN","country":"Mexico","currency":"MXN","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"copmxn:cur","tickerName":"COPMXN:CUR","template":"Currency","tinyName":"COP-MXN","name":"COPMXN Spot Exchange Rate - Price of 100 COP in MXN","watchlist":true,"resourceId":"COPMXN:CUR","last":"0.434","netChange":"-0.001","lastPriceTime":1714708800,"yearHigh":"0.447","dayHigh":"0.437","yearLow":"0.381","sourceCurrency":"COP","dayLow":"0.432","pctChange":"-0.23"},"MXNCNH:cur":{"baseName":"China Offshore Sp","securityType":"CROSS","symbol":"MXNCNH","country":"China","currency":"CNH","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"mxncnh:cur","tickerName":"MXNCNH:CUR","template":"Currency","tinyName":"MXN-CNH","name":"MXNCNH Spot Exchange Rate - Price of 1 MXN in CNH","watchlist":true,"resourceId":"MXNCNH:CUR","last":"0.4238","netChange":"-0.0005","lastPriceTime":1714708800,"yearHigh":"0.4455","dayHigh":"0.4262","yearLow":"0.3879","sourceCurrency":"MXN","dayLow":"0.4222","pctChange":"-0.12"},"CNHMXN:cur":{"baseName":"MEXICAN PE","securityType":"CROSS","symbol":"CNHMXN","country":"Mexico","currency":"MXN","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"cnhmxn:cur","tickerName":"CNHMXN:CUR","template":"Currency","tinyName":"CNH-MXN","name":"CNHMXN Spot Exchange Rate - Price of 1 CNH in MXN","watchlist":true,"resourceId":"CNHMXN:CUR","last":"2.3595","netChange":"0.0025","lastPriceTime":1714708800,"yearHigh":"2.5779","dayHigh":"2.3685","yearLow":"2.2449","sourceCurrency":"CNH","dayLow":"2.3464","pctChange":"0.11"},"MXNCHF:cur":{"baseName":"SWISS FRANC","securityType":"CROSS","symbol":"MXNCHF","country":"Switzerland","currency":"CHF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"mxnchf:cur","tickerName":"MXNCHF:CUR","template":"Currency","tinyName":"MXN-CHF","name":"MXNCHF Spot Exchange Rate - Price of 1 MXN in CHF","watchlist":true,"resourceId":"MXNCHF:CUR","last":"0.0533","netChange":"-0.0003","lastPriceTime":1714708800,"yearHigh":"0.0556","dayHigh":"0.0536","yearLow":"0.0483","sourceCurrency":"MXN","dayLow":"0.0531","pctChange":"-0.56"},"CHFMXN:cur":{"baseName":"MEXICAN PESO","securityType":"CROSS","symbol":"CHFMXN","country":"Mexico","currency":"MXN","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"chfmxn:cur","tickerName":"CHFMXN:CUR","template":"Currency","tinyName":"CHF-MXN","name":"CHFMXN Spot Exchange Rate - Price of 1 CHF in MXN","watchlist":true,"resourceId":"CHFMXN:CUR","last":"18.7546","netChange":"0.1060","lastPriceTime":1714708800,"yearHigh":"20.6864","dayHigh":"18.8275","yearLow":"17.9731","sourceCurrency":"CHF","dayLow":"18.6380","pctChange":"0.57"},"MXNCAD:cur":{"baseName":"CANADIAN DOLLAR","securityType":"CROSS","symbol":"MXNCAD","country":"Canada","currency":"CAD","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"mxncad:cur","tickerName":"MXNCAD:CUR","template":"Currency","tinyName":"MXN-CAD","name":"MXNCAD Spot Exchange Rate - Price of 1 MXN in CAD","watchlist":true,"resourceId":"MXNCAD:CUR","last":"0.0807","netChange":"0.0001","lastPriceTime":1714708800,"yearHigh":"0.0835","dayHigh":"0.0810","yearLow":"0.0740","sourceCurrency":"MXN","dayLow":"0.0803","pctChange":"0.12"},"CADMXN:cur":{"baseName":"MEXICAN PESO","securityType":"CROSS","symbol":"CADMXN","country":"Mexico","currency":"MXN","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"cadmxn:cur","tickerName":"CADMXN:CUR","template":"Currency","tinyName":"CAD-MXN","name":"CADMXN Spot Exchange Rate - Price of 1 CAD in MXN","watchlist":true,"resourceId":"CADMXN:CUR","last":"12.4026","netChange":"-0.0183","lastPriceTime":1714708800,"yearHigh":"13.5256","dayHigh":"12.4529","yearLow":"11.9716","sourceCurrency":"CAD","dayLow":"12.3479","pctChange":"-0.15"},"MXNBRL:cur":{"baseName":"BRAZIL REAL","securityType":"CROSS","symbol":"MXNBRL","country":"Brazil","currency":"BRL","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"mxnbrl:cur","tickerName":"MXNBRL:CUR","template":"Currency","tinyName":"MXN-BRL","name":"MXNBRL Spot Exchange Rate - Price of 1 MXN in BRL","watchlist":true,"resourceId":"MXNBRL:CUR","last":"0.2988","netChange":"-0.0022","lastPriceTime":1714708800,"yearHigh":"0.3120","dayHigh":"0.3030","yearLow":"0.2716","sourceCurrency":"MXN","dayLow":"0.2977","pctChange":"-0.73"},"BRLMXN:cur":{"baseName":"MEXICAN PESO","securityType":"CROSS","symbol":"BRLMXN","country":"Mexico","currency":"MXN","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"brlmxn:cur","tickerName":"BRLMXN:CUR","template":"Currency","tinyName":"BRL-MXN","name":"BRLMXN Spot Exchange Rate - Price of 1 BRL in MXN","watchlist":true,"resourceId":"BRLMXN:CUR","last":"3.347","netChange":"0.025","lastPriceTime":1714708800,"yearHigh":"3.688","dayHigh":"3.360","yearLow":"3.205","sourceCurrency":"BRL","dayLow":"3.301","pctChange":"0.75"},"MXNAUD:cur":{"baseName":"AUSTRALIAN DOLLAR","securityType":"CROSS","symbol":"MXNAUD","country":"Australia","currency":"AUD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"mxnaud:cur","tickerName":"MXNAUD:CUR","template":"Currency","tinyName":"MXN-AUD","name":"MXNAUD Spot Exchange Rate - Price of 1 MXN in AUD","watchlist":true,"resourceId":"MXNAUD:CUR","last":"0.0891","netChange":"-0.0006","lastPriceTime":1714708800,"yearHigh":"0.0935","dayHigh":"0.0898","yearLow":"0.0824","sourceCurrency":"MXN","dayLow":"0.0888","pctChange":"-0.67"},"AUDMXN:cur":{"baseName":"MEXICAN PESO","securityType":"CROSS","symbol":"AUDMXN","country":"Mexico","currency":"MXN","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"audmxn:cur","tickerName":"AUDMXN:CUR","template":"Currency","tinyName":"AUD-MXN","name":"AUDMXN Spot Exchange Rate - Price of 1 AUD in MXN","watchlist":true,"resourceId":"AUDMXN:CUR","last":"11.2189","netChange":"0.0696","lastPriceTime":1714708800,"yearHigh":"12.1318","dayHigh":"11.2670","yearLow":"10.6885","sourceCurrency":"AUD","dayLow":"11.1376","pctChange":"0.62"},"KRWJPY:cur":{"baseName":"JAPANESE YEN","securityType":"CROSS","symbol":"KRWJPY","country":"Japan","currency":"JPY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"krwjpy:cur","tickerName":"KRWJPY:CUR","template":"Currency","tinyName":"KRW-JPY","name":"KRWJPY Spot Exchange Rate - Price of 100 KRW in JPY","watchlist":true,"resourceId":"KRWJPY:CUR","last":"11.223","netChange":"0.041","lastPriceTime":1714708800,"yearHigh":"11.674","dayHigh":"11.249","yearLow":"10.066","sourceCurrency":"KRW","dayLow":"11.117","pctChange":"0.37"},"JPYKRW:cur":{"baseName":"SOUTH KOREAN WON","securityType":"CROSS","symbol":"JPYKRW","country":"South Korea","currency":"KRW","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"jpykrw:cur","tickerName":"JPYKRW:CUR","template":"Currency","tinyName":"JPY-KRW","name":"JPYKRW Spot Exchange Rate - Price of 1 JPY in KRW","watchlist":true,"resourceId":"JPYKRW:CUR","last":"8.8617","netChange":"-0.0439","lastPriceTime":1714708800,"yearHigh":"9.9464","dayHigh":"8.9590","yearLow":"8.5144","sourceCurrency":"JPY","dayLow":"8.8594","pctChange":"-0.49"},"KRWINR:cur":{"baseName":"INDIAN RUPEE","securityType":"CROSS","symbol":"KRWINR","country":"India","currency":"INR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"krwinr:cur","tickerName":"KRWINR:CUR","template":"Currency","tinyName":"KRW-INR","name":"KRWINR Spot Exchange Rate - Price of 1 KRW in INR","watchlist":true,"resourceId":"KRWINR:CUR","last":"0.06121","netChange":"0.00053","lastPriceTime":1714708800,"yearHigh":"0.06516","dayHigh":"0.06125","yearLow":"0.05966","sourceCurrency":"KRW","dayLow":"0.06068","pctChange":"0.87"},"INRKRW:cur":{"baseName":"SOUTH KOREAN WON","securityType":"CROSS","symbol":"INRKRW","country":"South Korea","currency":"KRW","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"inrkrw:cur","tickerName":"INRKRW:CUR","template":"Currency","tinyName":"INR-KRW","name":"INRKRW Spot Exchange Rate - Price of 1 INR in KRW","watchlist":true,"resourceId":"INRKRW:CUR","last":"16.3360","netChange":"-0.1441","lastPriceTime":1714708800,"yearHigh":"16.7616","dayHigh":"16.4801","yearLow":"15.3454","sourceCurrency":"INR","dayLow":"16.3246","pctChange":"-0.87"},"KRWIDR:cur":{"baseName":"INDONESIAN RU","securityType":"CROSS","symbol":"KRWIDR","country":"Indonesia","currency":"IDR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"krwidr:cur","tickerName":"KRWIDR:CUR","template":"Currency","tinyName":"KRW-IDR","name":"KRWIDR Spot Exchange Rate - Price of 1 KRW in IDR","watchlist":true,"resourceId":"KRWIDR:CUR","last":"11.7943","netChange":"0.0321","lastPriceTime":1714708800,"yearHigh":"12.1169","dayHigh":"11.8660","yearLow":"10.9917","sourceCurrency":"KRW","dayLow":"11.7610","pctChange":"0.27"},"IDRKRW:cur":{"baseName":"SOUTH KOREAN","securityType":"CROSS","symbol":"IDRKRW","country":"South Korea","currency":"KRW","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"idrkrw:cur","tickerName":"IDRKRW:CUR","template":"Currency","tinyName":"IDR-KRW","name":"IDRKRW Spot Exchange Rate - Price of 1 IDR in KRW","watchlist":true,"resourceId":"IDRKRW:CUR","last":"0.0847","netChange":"-0.0003","lastPriceTime":1714708800,"yearHigh":"0.0910","dayHigh":"0.0850","yearLow":"0.0825","sourceCurrency":"IDR","dayLow":"0.0843","pctChange":"-0.35"},"KRWHKD:cur":{"baseName":"HONG KONG DOL","securityType":"CROSS","symbol":"KRWHKD","country":"Hong Kong","currency":"HKD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"krwhkd:cur","tickerName":"KRWHKD:CUR","template":"Currency","tinyName":"KRW-HKD","name":"KRWHKD Spot Exchange Rate - Price of 1 KRW in HKD","watchlist":true,"resourceId":"KRWHKD:CUR","last":"0.0057","netChange":"0.0000","lastPriceTime":1714708800,"yearHigh":"0.0062","dayHigh":"0.0057","yearLow":"0.0056","sourceCurrency":"KRW","dayLow":"0.0057","pctChange":"0.00"},"HKDKRW:cur":{"baseName":"SOUTH KOREAN","securityType":"CROSS","symbol":"HKDKRW","country":"South Korea","currency":"KRW","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"hkdkrw:cur","tickerName":"HKDKRW:CUR","template":"Currency","tinyName":"HKD-KRW","name":"HKDKRW Spot Exchange Rate - Price of 1 HKD in KRW","watchlist":true,"resourceId":"HKDKRW:CUR","last":"174.4797","netChange":"-1.5917","lastPriceTime":1714708800,"yearHigh":"178.8372","dayHigh":"176.0720","yearLow":"160.9189","sourceCurrency":"HKD","dayLow":"174.2332","pctChange":"-0.90"},"KRWEUR:cur":{"baseName":"EURO","securityType":"CROSS","symbol":"KRWEUR","country":"Europe","currency":"EUR","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"krweur:cur","tickerName":"KRWEUR:CUR","template":"Currency","tinyName":"KRW-EUR","name":"KRWEUR Spot Exchange Rate - Price of 1,000 KRW in EUR","watchlist":true,"resourceId":"KRWEUR:CUR","last":"0.68169","netChange":"0.00388","lastPriceTime":1714708800,"yearHigh":"0.73005","dayHigh":"0.68411","yearLow":"0.67192","sourceCurrency":"KRW","dayLow":"0.67743","pctChange":"0.57"},"EURKRW:cur":{"baseName":"SOUTH KOREAN WON","securityType":"CROSS","symbol":"EURKRW","country":"South Korea","currency":"KRW","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"eurkrw:cur","tickerName":"EURKRW:CUR","template":"Currency","tinyName":"EUR-KRW","name":"EURKRW Spot Exchange Rate - Price of 1 EUR in KRW","watchlist":true,"resourceId":"EURKRW:CUR","last":"1462.30","netChange":"-14.24","lastPriceTime":1714708800,"yearHigh":"1485.78","dayHigh":"1469.96","yearLow":"1367.31","sourceCurrency":"EUR","dayLow":"1461.56","pctChange":"-0.96"},"KRWCNY:cur":{"baseName":"CHINA RENMINB","securityType":"CROSS","symbol":"KRWCNY","country":"China","currency":"CNY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"krwcny:cur","tickerName":"KRWCNY:CUR","template":"Currency","tinyName":"KRW-CNY","name":"KRWCNY Spot Exchange Rate - Price of 1 KRW in CNY","watchlist":true,"resourceId":"KRWCNY:CUR","last":"0.0053","netChange":"0.0000","lastPriceTime":1714708800,"yearHigh":"0.0057","dayHigh":"0.0053","yearLow":"0.0052","sourceCurrency":"KRW","dayLow":"0.0053","pctChange":"0.00"},"CNYKRW:cur":{"baseName":"SOUTH KOREAN WO","securityType":"CROSS","symbol":"CNYKRW","country":"South Korea","currency":"KRW","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"cnykrw:cur","tickerName":"CNYKRW:CUR","template":"Currency","tinyName":"CNY-KRW","name":"CNYKRW Spot Exchange Rate - Price of 1 CNY in KRW","watchlist":true,"resourceId":"CNYKRW:CUR","last":"188.7843","netChange":"-1.1936","lastPriceTime":1714708800,"yearHigh":"193.4848","dayHigh":"189.2365","yearLow":"174.8740","sourceCurrency":"CNY","dayLow":"188.0029","pctChange":"-0.63"},"INRJPY:cur":{"baseName":"JAPANESE YEN","securityType":"CROSS","symbol":"INRJPY","country":"Japan","currency":"JPY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"inrjpy:cur","tickerName":"INRJPY:CUR","template":"Currency","tinyName":"INR-JPY","name":"INRJPY Spot Exchange Rate - Price of 1 INR in JPY","watchlist":true,"resourceId":"INRJPY:CUR","last":"1.8323","netChange":"-0.0051","lastPriceTime":1714708800,"yearHigh":"1.9196","dayHigh":"1.8423","yearLow":"1.6294","sourceCurrency":"INR","dayLow":"1.8203","pctChange":"-0.28"},"ILSJPY:cur":{"baseName":"JAPANESE YEN","securityType":"CROSS","symbol":"ILSJPY","country":"Japan","currency":"JPY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"ilsjpy:cur","tickerName":"ILSJPY:CUR","template":"Currency","tinyName":"ILS-JPY","name":"ILSJPY Spot Exchange Rate - Price of 1 ILS in JPY","watchlist":true,"resourceId":"ILSJPY:CUR","last":"41.3031","netChange":"-0.0910","lastPriceTime":1714708800,"yearHigh":"42.4545","dayHigh":"41.4131","yearLow":"36.6736","sourceCurrency":"ILS","dayLow":"40.9733","pctChange":"-0.22"},"JPYIDR:cur":{"baseName":"INDONESIAN RUPIAH","securityType":"CROSS","symbol":"JPYIDR","country":"Indonesia","currency":"IDR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"jpyidr:cur","tickerName":"JPYIDR:CUR","template":"Currency","tinyName":"JPY-IDR","name":"JPYIDR Spot Exchange Rate - Price of 1 JPY in IDR","watchlist":true,"resourceId":"JPYIDR:CUR","last":"104.96","netChange":"0.64","lastPriceTime":1714708800,"yearHigh":"110.21","dayHigh":"105.86","yearLow":"101.24","sourceCurrency":"JPY","dayLow":"104.88","pctChange":"0.61"},"IDRJPY:cur":{"baseName":"JAPANESE YEN","securityType":"CROSS","symbol":"IDRJPY","country":"Japan","currency":"JPY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"idrjpy:cur","tickerName":"IDRJPY:CUR","template":"Currency","tinyName":"IDR-JPY","name":"IDRJPY Spot Exchange Rate - Price of 100 IDR in JPY","watchlist":true,"resourceId":"IDRJPY:CUR","last":"0.9516","netChange":"0.0015","lastPriceTime":1714708800,"yearHigh":"0.9844","dayHigh":"0.9537","yearLow":"0.9072","sourceCurrency":"IDR","dayLow":"0.9446","pctChange":"0.16"},"JPYHUF:cur":{"baseName":"HUNGARIAN FORINT","securityType":"CROSS","symbol":"JPYHUF","country":"Hungary","currency":"HUF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"jpyhuf:cur","tickerName":"JPYHUF:CUR","template":"Currency","tinyName":"JPY-HUF","name":"JPYHUF Spot Exchange Rate - Price of 100 JPY in HUF","watchlist":true,"resourceId":"JPYHUF:CUR","last":"236.5594","netChange":"0.1680","lastPriceTime":1714708800,"yearHigh":"254.4304","dayHigh":"237.3927","yearLow":"228.7966","sourceCurrency":"JPY","dayLow":"236.0179","pctChange":"0.07"},"HUFJPY:cur":{"baseName":"JAPANESE YEN","securityType":"CROSS","symbol":"HUFJPY","country":"Japan","currency":"JPY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"hufjpy:cur","tickerName":"HUFJPY:CUR","template":"Currency","tinyName":"HUF-JPY","name":"HUFJPY Spot Exchange Rate - Price of 100 HUF in JPY","watchlist":true,"resourceId":"HUFJPY:CUR","last":"42.2728","netChange":"-0.0299","lastPriceTime":1714708800,"yearHigh":"43.7082","dayHigh":"42.3675","yearLow":"39.3035","sourceCurrency":"HUF","dayLow":"42.1243","pctChange":"-0.07"},"JPYHKD:cur":{"baseName":"HONG KONG DOLLAR","securityType":"CROSS","symbol":"JPYHKD","country":"Hong Kong","currency":"HKD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"jpyhkd:cur","tickerName":"JPYHKD:CUR","template":"Currency","tinyName":"JPY-HKD","name":"JPYHKD Spot Exchange Rate - Price of 100 JPY in HKD","watchlist":true,"resourceId":"JPYHKD:CUR","last":"5.1041","netChange":"0.0183","lastPriceTime":1714708800,"yearHigh":"5.8596","dayHigh":"5.1430","yearLow":"4.9011","sourceCurrency":"JPY","dayLow":"5.0811","pctChange":"0.36"},"HKDJPY:cur":{"baseName":"JAPANESE YEN","securityType":"CROSS","symbol":"HKDJPY","country":"Japan","currency":"JPY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"hkdjpy:cur","tickerName":"HKDJPY:CUR","template":"Currency","tinyName":"HKD-JPY","name":"HKDJPY Spot Exchange Rate - Price of 1 HKD in JPY","watchlist":true,"resourceId":"HKDJPY:CUR","last":"19.5873","netChange":"-0.0762","lastPriceTime":1714708800,"yearHigh":"20.4370","dayHigh":"19.6820","yearLow":"17.0122","sourceCurrency":"HKD","dayLow":"19.4456","pctChange":"-0.39"},"JPYGBP:cur":{"baseName":"BRITISH POUND","securityType":"CROSS","symbol":"JPYGBP","country":"United Kingdom","currency":"GBP","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"jpygbp:cur","tickerName":"JPYGBP:CUR","template":"Currency","tinyName":"JPY-GBP","name":"JPYGBP Spot Exchange Rate - Price of 100 JPY in GBP","watchlist":true,"resourceId":"JPYGBP:CUR","last":"0.5207","netChange":"0.0014","lastPriceTime":1714708800,"yearHigh":"0.5957","dayHigh":"0.5224","yearLow":"0.4993","sourceCurrency":"JPY","dayLow":"0.5188","pctChange":"0.27"},"GBPJPY:cur":{"baseName":"JAPANESE YEN","securityType":"CROSS","symbol":"GBPJPY","country":"Japan","currency":"JPY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"gbpjpy:cur","tickerName":"GBPJPY:CUR","template":"Currency","tinyName":"GBP-JPY","name":"GBPJPY Spot Exchange Rate - Price of 1 GBP in JPY","watchlist":true,"resourceId":"GBPJPY:CUR","last":"192.020","netChange":"-0.584","lastPriceTime":1714708800,"yearHigh":"200.547","dayHigh":"192.749","yearLow":"167.845","sourceCurrency":"GBP","dayLow":"191.369","pctChange":"-0.30"},"JPYEUR:cur":{"baseName":"EURO","securityType":"CROSS","symbol":"JPYEUR","country":"Europe","currency":"EUR","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"jpyeur:cur","tickerName":"JPYEUR:CUR","template":"Currency","tinyName":"JPY-EUR","name":"JPYEUR Spot Exchange Rate - Price of 100 JPY in EUR","watchlist":true,"resourceId":"JPYEUR:CUR","last":"0.60720","netChange":"0.00057","lastPriceTime":1714708800,"yearHigh":"0.68429","dayHigh":"0.60964","yearLow":"0.58305","sourceCurrency":"JPY","dayLow":"0.60625","pctChange":"0.09"},"EURJPY:cur":{"baseName":"JAPANESE YEN","securityType":"CROSS","symbol":"EURJPY","country":"Japan","currency":"JPY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"eurjpy:cur","tickerName":"EURJPY:CUR","template":"Currency","tinyName":"EUR-JPY","name":"EURJPY Spot Exchange Rate - Price of 1 EUR in JPY","watchlist":true,"resourceId":"EURJPY:CUR","last":"164.72","netChange":"-0.08","lastPriceTime":1714708800,"yearHigh":"171.56","dayHigh":"164.97","yearLow":"146.13","sourceCurrency":"EUR","dayLow":"164.02","pctChange":"-0.05"},"JPYDKK:cur":{"baseName":"DANISH KRONE","securityType":"CROSS","symbol":"JPYDKK","country":"Denmark","currency":"DKK","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"jpydkk:cur","tickerName":"JPYDKK:CUR","template":"Currency","tinyName":"JPY-DKK","name":"JPYDKK Spot Exchange Rate - Price of 100 JPY in DKK","watchlist":true,"resourceId":"JPYDKK:CUR","last":"4.5296","netChange":"0.0054","lastPriceTime":1714708800,"yearHigh":"5.0966","dayHigh":"4.5466","yearLow":"4.3584","sourceCurrency":"JPY","dayLow":"4.5209","pctChange":"0.12"},"DKKJPY:cur":{"baseName":"JAPANESE YEN","securityType":"CROSS","symbol":"DKKJPY","country":"Japan","currency":"JPY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"dkkjpy:cur","tickerName":"DKKJPY:CUR","template":"Currency","tinyName":"DKK-JPY","name":"DKKJPY Spot Exchange Rate - Price of 1 DKK in JPY","watchlist":true,"resourceId":"DKKJPY:CUR","last":"22.0775","netChange":"-0.0169","lastPriceTime":1714708800,"yearHigh":"22.9261","dayHigh":"22.1197","yearLow":"19.6209","sourceCurrency":"DKK","dayLow":"21.9937","pctChange":"-0.08"},"JPYCZK:cur":{"baseName":"CZECH KORUNA","securityType":"CROSS","symbol":"JPYCZK","country":"Czech Republic","currency":"CZK","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"jpyczk:cur","tickerName":"JPYCZK:CUR","template":"Currency","tinyName":"JPY-CZK","name":"JPYCZK Spot Exchange Rate - Price of 100 JPY in CZK","watchlist":true,"resourceId":"JPYCZK:CUR","last":"15.2199","netChange":"0.0773","lastPriceTime":1714708800,"yearHigh":"16.0964","dayHigh":"15.2416","yearLow":"14.6680","sourceCurrency":"JPY","dayLow":"15.1273","pctChange":"0.51"},"CZKJPY:cur":{"baseName":"JAPANESE YEN","securityType":"CROSS","symbol":"CZKJPY","country":"Japan","currency":"JPY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"czkjpy:cur","tickerName":"CZKJPY:CUR","template":"Currency","tinyName":"CZK-JPY","name":"CZKJPY Spot Exchange Rate - Price of 1 CZK in JPY","watchlist":true,"resourceId":"CZKJPY:CUR","last":"6.5702","netChange":"-0.0337","lastPriceTime":1714708800,"yearHigh":"6.8189","dayHigh":"6.6115","yearLow":"6.2123","sourceCurrency":"CZK","dayLow":"6.5612","pctChange":"-0.51"},"COPJPY:cur":{"baseName":"JAPANESE YEN","securityType":"CROSS","symbol":"COPJPY","country":"Japan","currency":"JPY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"copjpy:cur","tickerName":"COPJPY:CUR","template":"Currency","tinyName":"COP-JPY","name":"COPJPY Spot Exchange Rate - Price of 100 COP in JPY","watchlist":true,"resourceId":"COPJPY:CUR","last":"3.9083","netChange":"-0.0280","lastPriceTime":1714708800,"yearHigh":"4.0688","dayHigh":"3.9439","yearLow":"2.9079","sourceCurrency":"COP","dayLow":"3.8907","pctChange":"-0.71"},"JPYCNY:cur":{"baseName":"CHINA RENMINBI","securityType":"CROSS","symbol":"JPYCNY","country":"China","currency":"CNY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"jpycny:cur","tickerName":"JPYCNY:CUR","template":"Currency","tinyName":"JPY-CNY","name":"JPYCNY Spot Exchange Rate - Price of 1 JPY in CNY","watchlist":true,"resourceId":"JPYCNY:CUR","last":"0.045945","netChange":"-0.000418","lastPriceTime":1714449600,"yearHigh":"0.052624","dayHigh":"0.046263","yearLow":"0.045437","sourceCurrency":"JPY","dayLow":"0.045938","pctChange":"-0.90"},"CNYJPY:cur":{"baseName":"JAPANESE YEN","securityType":"CROSS","symbol":"CNYJPY","country":"Japan","currency":"JPY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"cnyjpy:cur","tickerName":"CNYJPY:CUR","template":"Currency","tinyName":"CNY-JPY","name":"CNYJPY Spot Exchange Rate - Price of 1 CNY in JPY","watchlist":true,"resourceId":"CNYJPY:CUR","last":"21.133","netChange":"-0.012","lastPriceTime":1714708800,"yearHigh":"22.066","dayHigh":"21.226","yearLow":"19.197","sourceCurrency":"CNY","dayLow":"20.979","pctChange":"-0.06"},"JPYCHF:cur":{"baseName":"SWISS FRANC","securityType":"CROSS","symbol":"JPYCHF","country":"Switzerland","currency":"CHF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"jpychf:cur","tickerName":"JPYCHF:CUR","template":"Currency","tinyName":"JPY-CHF","name":"JPYCHF Spot Exchange Rate - Price of 100 JPY in CHF","watchlist":true,"resourceId":"JPYCHF:CUR","last":"0.5913","netChange":"-0.0008","lastPriceTime":1714708800,"yearHigh":"0.6674","dayHigh":"0.5950","yearLow":"0.5714","sourceCurrency":"JPY","dayLow":"0.5909","pctChange":"-0.14"},"CHFJPY:cur":{"baseName":"JAPANESE YEN","securityType":"CROSS","symbol":"CHFJPY","country":"Japan","currency":"JPY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"chfjpy:cur","tickerName":"CHFJPY:CUR","template":"Currency","tinyName":"CHF-JPY","name":"CHFJPY Spot Exchange Rate - Price of 1 CHF in JPY","watchlist":true,"resourceId":"CHFJPY:CUR","last":"169.168","netChange":"0.429","lastPriceTime":1714708800,"yearHigh":"175.075","dayHigh":"169.199","yearLow":"149.818","sourceCurrency":"CHF","dayLow":"168.044","pctChange":"0.25"},"JPYCAD:cur":{"baseName":"CANADIAN DOLLAR","securityType":"CROSS","symbol":"JPYCAD","country":"Canada","currency":"CAD","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"jpycad:cur","tickerName":"JPYCAD:CUR","template":"Currency","tinyName":"JPY-CAD","name":"JPYCAD Spot Exchange Rate - Price of 1 JPY in CAD","watchlist":true,"resourceId":"JPYCAD:CUR","last":"0.0089422","netChange":"0.0000416","lastPriceTime":1714708800,"yearHigh":"0.0100610","dayHigh":"0.0089632","yearLow":"0.0085474","sourceCurrency":"JPY","dayLow":"0.0088915","pctChange":"0.47"},"CADJPY:cur":{"baseName":"JAPANESE YEN","securityType":"CROSS","symbol":"CADJPY","country":"Japan","currency":"JPY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"cadjpy:cur","tickerName":"CADJPY:CUR","template":"Currency","tinyName":"CAD-JPY","name":"CADJPY Spot Exchange Rate - Price of 1 CAD in JPY","watchlist":true,"resourceId":"CADJPY:CUR","last":"111.829","netChange":"-0.541","lastPriceTime":1714708800,"yearHigh":"117.317","dayHigh":"112.473","yearLow":"99.372","sourceCurrency":"CAD","dayLow":"111.564","pctChange":"-0.48"},"JPYBRL:cur":{"baseName":"BRAZIL REAL","securityType":"CROSS","symbol":"JPYBRL","country":"Brazil","currency":"BRL","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"jpybrl:cur","tickerName":"JPYBRL:CUR","template":"Currency","tinyName":"JPY-BRL","name":"JPYBRL Spot Exchange Rate - Price of 1 JPY in BRL","watchlist":true,"resourceId":"JPYBRL:CUR","last":"0.03315","netChange":"-0.00013","lastPriceTime":1714708800,"yearHigh":"0.03726","dayHigh":"0.03346","yearLow":"0.03203","sourceCurrency":"JPY","dayLow":"0.03310","pctChange":"-0.39"},"BRLJPY:cur":{"baseName":"JAPANESE YEN","securityType":"CROSS","symbol":"BRLJPY","country":"Japan","currency":"JPY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"brljpy:cur","tickerName":"BRLJPY:CUR","template":"Currency","tinyName":"BRL-JPY","name":"BRLJPY Spot Exchange Rate - Price of 1 BRL in JPY","watchlist":true,"resourceId":"BRLJPY:CUR","last":"30.1460","netChange":"0.1044","lastPriceTime":1714708800,"yearHigh":"31.2122","dayHigh":"30.2042","yearLow":"26.8376","sourceCurrency":"BRL","dayLow":"29.8764","pctChange":"0.35"},"JPYAUD:cur":{"baseName":"AUSTRALIAN DOLLAR","securityType":"CROSS","symbol":"JPYAUD","country":"Australia","currency":"AUD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"jpyaud:cur","tickerName":"JPYAUD:CUR","template":"Currency","tinyName":"JPY-AUD","name":"JPYAUD Spot Exchange Rate - Price of 100 JPY in AUD","watchlist":true,"resourceId":"JPYAUD:CUR","last":"0.9885","netChange":"-0.0028","lastPriceTime":1714708800,"yearHigh":"1.1135","dayHigh":"0.9954","yearLow":"0.9549","sourceCurrency":"JPY","dayLow":"0.9884","pctChange":"-0.28"},"AUDJPY:cur":{"baseName":"JAPANESE YEN","securityType":"CROSS","symbol":"AUDJPY","country":"Japan","currency":"JPY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"audjpy:cur","tickerName":"AUDJPY:CUR","template":"Currency","tinyName":"AUD-JPY","name":"AUDJPY Spot Exchange Rate - Price of 1 AUD in JPY","watchlist":true,"resourceId":"AUDJPY:CUR","last":"101.147","netChange":"0.283","lastPriceTime":1714708800,"yearHigh":"104.943","dayHigh":"101.235","yearLow":"89.796","sourceCurrency":"AUD","dayLow":"100.459","pctChange":"0.28"},"INRIDR:cur":{"baseName":"INDONESIAN RUPIAH","securityType":"CROSS","symbol":"INRIDR","country":"Indonesia","currency":"IDR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"inridr:cur","tickerName":"INRIDR:CUR","template":"Currency","tinyName":"INR-IDR","name":"INRIDR Spot Exchange Rate - Price of 1 INR in IDR","watchlist":true,"resourceId":"INRIDR:CUR","last":"192.772","netChange":"-1.133","lastPriceTime":1714708800,"yearHigh":"195.021","dayHigh":"193.935","yearLow":"179.255","sourceCurrency":"INR","dayLow":"192.623","pctChange":"-0.58"},"IDRINR:cur":{"baseName":"INDIAN RUPEE","securityType":"CROSS","symbol":"IDRINR","country":"India","currency":"INR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"idrinr:cur","tickerName":"IDRINR:CUR","template":"Currency","tinyName":"IDR-INR","name":"IDRINR Spot Exchange Rate - Price of 100 IDR in INR","watchlist":true,"resourceId":"IDRINR:CUR","last":"0.5187","netChange":"0.0030","lastPriceTime":1714708800,"yearHigh":"0.5579","dayHigh":"0.5192","yearLow":"0.5128","sourceCurrency":"IDR","dayLow":"0.5157","pctChange":"0.58"},"INRHKD:cur":{"baseName":"HONG KONG DOLLAR","securityType":"CROSS","symbol":"INRHKD","country":"Hong Kong","currency":"HKD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"inrhkd:cur","tickerName":"INRHKD:CUR","template":"Currency","tinyName":"INR-HKD","name":"INRHKD Spot Exchange Rate - Price of 1 INR in HKD","watchlist":true,"resourceId":"INRHKD:CUR","last":"0.094","netChange":"0.000","lastPriceTime":1714708800,"yearHigh":"0.096","dayHigh":"0.094","yearLow":"0.093","sourceCurrency":"INR","dayLow":"0.094","pctChange":"0.00"},"HKDINR:cur":{"baseName":"INDIAN RUPEE","securityType":"CROSS","symbol":"HKDINR","country":"India","currency":"INR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"hkdinr:cur","tickerName":"HKDINR:CUR","template":"Currency","tinyName":"HKD-INR","name":"HKDINR Spot Exchange Rate - Price of 1 HKD in INR","watchlist":true,"resourceId":"HKDINR:CUR","last":"10.680","netChange":"0.001","lastPriceTime":1714708800,"yearHigh":"10.705","dayHigh":"10.688","yearLow":"10.410","sourceCurrency":"HKD","dayLow":"10.667","pctChange":"0.01"},"INRGBP:cur":{"baseName":"BRITISH POUND","securityType":"CROSS","symbol":"INRGBP","country":"United Kingdom","currency":"GBP","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"inrgbp:cur","tickerName":"INRGBP:CUR","template":"Currency","tinyName":"INR-GBP","name":"INRGBP Spot Exchange Rate - Price of 1 INR in GBP","watchlist":true,"resourceId":"INRGBP:CUR","last":"0.009550","netChange":"-0.000027","lastPriceTime":1714708800,"yearHigh":"0.009976","dayHigh":"0.009564","yearLow":"0.009267","sourceCurrency":"INR","dayLow":"0.009490","pctChange":"-0.28"},"GBPINR:cur":{"baseName":"INDIAN RUPEE","securityType":"CROSS","symbol":"GBPINR","country":"India","currency":"INR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"gbpinr:cur","tickerName":"GBPINR:CUR","template":"Currency","tinyName":"GBP-INR","name":"GBPINR Spot Exchange Rate - Price of 1 GBP in INR","watchlist":true,"resourceId":"GBPINR:CUR","last":"104.7958","netChange":"0.3266","lastPriceTime":1714708800,"yearHigh":"107.9164","dayHigh":"104.8460","yearLow":"100.2492","sourceCurrency":"GBP","dayLow":"104.5861","pctChange":"0.31"},"INREUR:cur":{"baseName":"EURO","securityType":"CROSS","symbol":"INREUR","country":"Europe","currency":"EUR","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"inreur:cur","tickerName":"INREUR:CUR","template":"Currency","tinyName":"INR-EUR","name":"INREUR Spot Exchange Rate - Price of 1 INR in EUR","watchlist":true,"resourceId":"INREUR:CUR","last":"0.01113","netChange":"-0.00006","lastPriceTime":1714708800,"yearHigh":"0.01150","dayHigh":"0.01118","yearLow":"0.01079","sourceCurrency":"INR","dayLow":"0.01109","pctChange":"-0.54"},"EURINR:cur":{"baseName":"INDIAN RUPEE","securityType":"CROSS","symbol":"EURINR","country":"India","currency":"INR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"eurinr:cur","tickerName":"EURINR:CUR","template":"Currency","tinyName":"EUR-INR","name":"EURINR Spot Exchange Rate - Price of 1 EUR in INR","watchlist":true,"resourceId":"EURINR:CUR","last":"89.6288","netChange":"0.2799","lastPriceTime":1714708800,"yearHigh":"92.6570","dayHigh":"89.6893","yearLow":"87.0153","sourceCurrency":"EUR","dayLow":"89.4362","pctChange":"0.31"},"INRCNY:cur":{"baseName":"CHINA RENMINBI","securityType":"CROSS","symbol":"INRCNY","country":"China","currency":"CNY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"inrcny:cur","tickerName":"INRCNY:CUR","template":"Currency","tinyName":"INR-CNY","name":"INRCNY Spot Exchange Rate - Price of 1 INR in CNY","watchlist":true,"resourceId":"INRCNY:CUR","last":"0.08680","netChange":"0.00005","lastPriceTime":1714708800,"yearHigh":"0.08862","dayHigh":"0.08688","yearLow":"0.08433","sourceCurrency":"INR","dayLow":"0.08675","pctChange":"0.06"},"CNYINR:cur":{"baseName":"INDIAN RUPEE","securityType":"CROSS","symbol":"CNYINR","country":"India","currency":"INR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"cnyinr:cur","tickerName":"CNYINR:CUR","template":"Currency","tinyName":"CNY-INR","name":"CNYINR Spot Exchange Rate - Price of 1 CNY in INR","watchlist":true,"resourceId":"CNYINR:CUR","last":"11.522","netChange":"-0.004","lastPriceTime":1714708800,"yearHigh":"11.858","dayHigh":"11.527","yearLow":"11.285","sourceCurrency":"CNY","dayLow":"11.510","pctChange":"-0.03"},"INRCHF:cur":{"baseName":"SWISS FRANC","securityType":"CROSS","symbol":"INRCHF","country":"Switzerland","currency":"CHF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"inrchf:cur","tickerName":"INRCHF:CUR","template":"Currency","tinyName":"INR-CHF","name":"INRCHF Spot Exchange Rate - Price of 1 INR in CHF","watchlist":true,"resourceId":"INRCHF:CUR","last":"0.010843","netChange":"-0.000085","lastPriceTime":1714708800,"yearHigh":"0.011101","dayHigh":"0.010913","yearLow":"0.010028","sourceCurrency":"INR","dayLow":"0.010802","pctChange":"-0.78"},"CHFINR:cur":{"baseName":"INDIAN RUPEE","securityType":"CROSS","symbol":"CHFINR","country":"India","currency":"INR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"chfinr:cur","tickerName":"CHFINR:CUR","template":"Currency","tinyName":"CHF-INR","name":"CHFINR Spot Exchange Rate - Price of 1 CHF in INR","watchlist":true,"resourceId":"CHFINR:CUR","last":"91.9288","netChange":"0.4325","lastPriceTime":1714708800,"yearHigh":"99.7228","dayHigh":"91.9743","yearLow":"90.1747","sourceCurrency":"CHF","dayLow":"91.6309","pctChange":"0.47"},"INRCAD:cur":{"baseName":"CANADIAN DOLLAR","securityType":"CROSS","symbol":"INRCAD","country":"Canada","currency":"CAD","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"inrcad:cur","tickerName":"INRCAD:CUR","template":"Currency","tinyName":"INR-CAD","name":"INRCAD Spot Exchange Rate - Price of 1 INR in CAD","watchlist":true,"resourceId":"INRCAD:CUR","last":"0.0164","netChange":"0.0000","lastPriceTime":1714708800,"yearHigh":"0.0167","dayHigh":"0.0164","yearLow":"0.0158","sourceCurrency":"INR","dayLow":"0.0163","pctChange":"0.00"},"CADINR:cur":{"baseName":"INDIAN RUPEE","securityType":"CROSS","symbol":"CADINR","country":"India","currency":"INR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"cadinr:cur","tickerName":"CADINR:CUR","template":"Currency","tinyName":"CAD-INR","name":"CADINR Spot Exchange Rate - Price of 1 CAD in INR","watchlist":true,"resourceId":"CADINR:CUR","last":"61.0569","netChange":"0.2067","lastPriceTime":1714708800,"yearHigh":"63.1985","dayHigh":"61.0714","yearLow":"59.9567","sourceCurrency":"CAD","dayLow":"60.9855","pctChange":"0.34"},"INRAUD:cur":{"baseName":"AUSTRALIAN DOLLAR","securityType":"CROSS","symbol":"INRAUD","country":"Australia","currency":"AUD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"inraud:cur","tickerName":"INRAUD:CUR","template":"Currency","tinyName":"INR-AUD","name":"INRAUD Spot Exchange Rate - Price of 1 INR in AUD","watchlist":true,"resourceId":"INRAUD:CUR","last":"0.018121","netChange":"-0.000183","lastPriceTime":1714708800,"yearHigh":"0.019156","dayHigh":"0.018256","yearLow":"0.017462","sourceCurrency":"INR","dayLow":"0.018032","pctChange":"-1.00"},"AUDINR:cur":{"baseName":"INDIAN RUPEE","securityType":"CROSS","symbol":"AUDINR","country":"India","currency":"INR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"audinr:cur","tickerName":"AUDINR:CUR","template":"Currency","tinyName":"AUD-INR","name":"AUDINR Spot Exchange Rate - Price of 1 AUD in INR","watchlist":true,"resourceId":"AUDINR:CUR","last":"54.9178","netChange":"0.4001","lastPriceTime":1714708800,"yearHigh":"57.1337","dayHigh":"54.9262","yearLow":"52.2039","sourceCurrency":"AUD","dayLow":"54.7757","pctChange":"0.73"},"ILSHUF:cur":{"baseName":"HUNGARIAN FORIN","securityType":"CROSS","symbol":"ILSHUF","country":"Hungary","currency":"HUF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"ilshuf:cur","tickerName":"ILSHUF:CUR","template":"Currency","tinyName":"ILS-HUF","name":"ILSHUF Spot Exchange Rate - Price of 1 ILS in HUF","watchlist":true,"resourceId":"ILSHUF:CUR","last":"97.6833","netChange":"-0.1201","lastPriceTime":1714708800,"yearHigh":"102.4509","dayHigh":"97.8115","yearLow":"87.7903","sourceCurrency":"ILS","dayLow":"97.0065","pctChange":"-0.12"},"HUFILS:cur":{"baseName":"ISRAELI SHEKE","securityType":"CROSS","symbol":"HUFILS","country":"Israel","currency":"ILS","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"hufils:cur","tickerName":"HUFILS:CUR","template":"Currency","tinyName":"HUF-ILS","name":"HUFILS Spot Exchange Rate - Price of 1 HUF in ILS","watchlist":true,"resourceId":"HUFILS:CUR","last":"0.0103","netChange":"0.0001","lastPriceTime":1714708800,"yearHigh":"0.0114","dayHigh":"0.0104","yearLow":"0.0098","sourceCurrency":"HUF","dayLow":"0.0102","pctChange":"0.98"},"ILSGBP:cur":{"baseName":"BRITISH POUND","securityType":"CROSS","symbol":"ILSGBP","country":"United Kingdom","currency":"GBP","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"ilsgbp:cur","tickerName":"ILSGBP:CUR","template":"Currency","tinyName":"ILS-GBP","name":"ILSGBP Spot Exchange Rate - Price of 1 ILS in GBP","watchlist":true,"resourceId":"ILSGBP:CUR","last":"0.2151","netChange":"0.0002","lastPriceTime":1714708800,"yearHigh":"0.2238","dayHigh":"0.2151","yearLow":"0.2002","sourceCurrency":"ILS","dayLow":"0.2134","pctChange":"0.09"},"GBPILS:cur":{"baseName":"ISRAELI SHEKEL","securityType":"CROSS","symbol":"GBPILS","country":"Israel","currency":"ILS","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"gbpils:cur","tickerName":"GBPILS:CUR","template":"Currency","tinyName":"GBP-ILS","name":"GBPILS Spot Exchange Rate - Price of 1 GBP in ILS","watchlist":true,"resourceId":"GBPILS:CUR","last":"4.6522","netChange":"-0.0057","lastPriceTime":1714708800,"yearHigh":"4.9830","dayHigh":"4.6900","yearLow":"4.4694","sourceCurrency":"GBP","dayLow":"4.6496","pctChange":"-0.12"},"ILSEUR:cur":{"baseName":"EURO","securityType":"CROSS","symbol":"ILSEUR","country":"Europe","currency":"EUR","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"ilseur:cur","tickerName":"ILSEUR:CUR","template":"Currency","tinyName":"ILS-EUR","name":"ILSEUR Spot Exchange Rate - Price of 1 ILS in EUR","watchlist":true,"resourceId":"ILSEUR:CUR","last":"0.2508","netChange":"-0.0004","lastPriceTime":1714708800,"yearHigh":"0.2606","dayHigh":"0.2512","yearLow":"0.2305","sourceCurrency":"ILS","dayLow":"0.2496","pctChange":"-0.16"},"EURILS:cur":{"baseName":"ISRAELI SHEKEL","securityType":"CROSS","symbol":"EURILS","country":"Israel","currency":"ILS","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"eurils:cur","tickerName":"EURILS:CUR","template":"Currency","tinyName":"EUR-ILS","name":"EURILS Spot Exchange Rate - Price of 1 EUR in ILS","watchlist":true,"resourceId":"EURILS:CUR","last":"3.9897","netChange":"0.0068","lastPriceTime":1714708800,"yearHigh":"4.3377","dayHigh":"4.0140","yearLow":"3.8361","sourceCurrency":"EUR","dayLow":"3.9882","pctChange":"0.17"},"ILSCZK:cur":{"baseName":"CZECH KORUNA","securityType":"CROSS","symbol":"ILSCZK","country":"Czech Republic","currency":"CZK","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"ilsczk:cur","tickerName":"ILSCZK:CUR","template":"Currency","tinyName":"ILS-CZK","name":"ILSCZK Spot Exchange Rate - Price of 1 ILS in CZK","watchlist":true,"resourceId":"ILSCZK:CUR","last":"6.2835","netChange":"0.0155","lastPriceTime":1714708800,"yearHigh":"6.5927","dayHigh":"6.2843","yearLow":"5.6609","sourceCurrency":"ILS","dayLow":"6.2341","pctChange":"0.25"},"CZKILS:cur":{"baseName":"ISRAELI SHEKEL","securityType":"CROSS","symbol":"CZKILS","country":"Israel","currency":"ILS","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"czkils:cur","tickerName":"CZKILS:CUR","template":"Currency","tinyName":"CZK-ILS","name":"CZKILS Spot Exchange Rate - Price of 1 CZK in ILS","watchlist":true,"resourceId":"CZKILS:CUR","last":"0.1593","netChange":"-0.0003","lastPriceTime":1714708800,"yearHigh":"0.1762","dayHigh":"0.1605","yearLow":"0.1517","sourceCurrency":"CZK","dayLow":"0.1592","pctChange":"-0.19"},"ILSAED:cur":{"baseName":"UAE DIRHAM","securityType":"CROSS","symbol":"ILSAED","country":"United Arab Emirates","currency":"AED","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"ilsaed:cur","tickerName":"ILSAED:CUR","template":"Currency","tinyName":"ILS-AED","name":"ILSAED Spot Exchange Rate - Price of 1 ILS in AED","watchlist":true,"resourceId":"ILSAED:CUR","last":"0.9912","netChange":"0.0033","lastPriceTime":1714708800,"yearHigh":"1.0369","dayHigh":"0.9915","yearLow":"0.8992","sourceCurrency":"ILS","dayLow":"0.9858","pctChange":"0.33"},"AEDILS:cur":{"baseName":"ISRAELI SHEKEL","securityType":"CROSS","symbol":"AEDILS","country":"Israel","currency":"ILS","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"aedils:cur","tickerName":"AEDILS:CUR","template":"Currency","tinyName":"AED-ILS","name":"AEDILS Spot Exchange Rate - Price of 1 AED in ILS","watchlist":true,"resourceId":"AEDILS:CUR","last":"1.01","netChange":"0.00","lastPriceTime":1714708800,"yearHigh":"1.11","dayHigh":"1.01","yearLow":"0.97","sourceCurrency":"AED","dayLow":"1.01","pctChange":"0.00"},"IDRHKD:cur":{"baseName":"HONG KONG DO","securityType":"CROSS","symbol":"IDRHKD","country":"Hong Kong","currency":"HKD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"idrhkd:cur","tickerName":"IDRHKD:CUR","template":"Currency","tinyName":"IDR-HKD","name":"IDRHKD Spot Exchange Rate - Price of 100 IDR in HKD","watchlist":true,"resourceId":"IDRHKD:CUR","last":"0.0486","netChange":"0.0003","lastPriceTime":1714708800,"yearHigh":"0.0535","dayHigh":"0.0486","yearLow":"0.0481","sourceCurrency":"IDR","dayLow":"0.0483","pctChange":"0.62"},"HKDIDR:cur":{"baseName":"INDONESIAN RU","securityType":"CROSS","symbol":"HKDIDR","country":"Indonesia","currency":"IDR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"hkdidr:cur","tickerName":"HKDIDR:CUR","template":"Currency","tinyName":"HKD-IDR","name":"HKDIDR Spot Exchange Rate - Price of 1 HKD in IDR","watchlist":true,"resourceId":"HKDIDR:CUR","last":"2057.52","netChange":"-13.17","lastPriceTime":1714708800,"yearHigh":"2081.27","dayHigh":"2072.58","yearLow":"1869.44","sourceCurrency":"HKD","dayLow":"2057.52","pctChange":"-0.64"},"IDRGBP:cur":{"baseName":"BRITISH POUN","securityType":"CROSS","symbol":"IDRGBP","country":"United Kingdom","currency":"GBP","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"idrgbp:cur","tickerName":"IDRGBP:CUR","template":"Currency","tinyName":"IDR-GBP","name":"IDRGBP Spot Exchange Rate - Price of 1,000 IDR in GBP","watchlist":true,"resourceId":"IDRGBP:CUR","last":"0.0496","netChange":"0.0003","lastPriceTime":1714708800,"yearHigh":"0.0545","dayHigh":"0.0496","yearLow":"0.0490","sourceCurrency":"IDR","dayLow":"0.0492","pctChange":"0.61"},"GBPIDR:cur":{"baseName":"INDONESIAN RUPIA","securityType":"CROSS","symbol":"GBPIDR","country":"Indonesia","currency":"IDR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"gbpidr:cur","tickerName":"GBPIDR:CUR","template":"Currency","tinyName":"GBP-IDR","name":"GBPIDR Spot Exchange Rate - Price of 1 GBP in IDR","watchlist":true,"resourceId":"GBPIDR:CUR","last":"20193.80","netChange":"-73.06","lastPriceTime":1714708800,"yearHigh":"20420.06","dayHigh":"20311.57","yearLow":"18370.20","sourceCurrency":"GBP","dayLow":"20174.52","pctChange":"-0.36"},"IDREUR:cur":{"baseName":"EURO","securityType":"CROSS","symbol":"IDREUR","country":"Europe","currency":"EUR","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"idreur:cur","tickerName":"IDREUR:CUR","template":"Currency","tinyName":"IDR-EUR","name":"IDREUR Spot Exchange Rate - Price of 1,000 IDR in EUR","watchlist":true,"resourceId":"IDREUR:CUR","last":"0.0578","netChange":"0.0002","lastPriceTime":1714708800,"yearHigh":"0.0631","dayHigh":"0.0579","yearLow":"0.0573","sourceCurrency":"IDR","dayLow":"0.0575","pctChange":"0.35"},"EURIDR:cur":{"baseName":"INDONESIAN RUPIAH","securityType":"CROSS","symbol":"EURIDR","country":"Indonesia","currency":"IDR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"euridr:cur","tickerName":"EURIDR:CUR","template":"Currency","tinyName":"EUR-IDR","name":"EURIDR Spot Exchange Rate - Price of 1 EUR in IDR","watchlist":true,"resourceId":"EURIDR:CUR","last":"17276.63","netChange":"-50.22","lastPriceTime":1714708800,"yearHigh":"17444.20","dayHigh":"17379.05","yearLow":"15872.71","sourceCurrency":"EUR","dayLow":"17256.93","pctChange":"-0.29"},"IDRCNY:cur":{"baseName":"CHINA RENMIN","securityType":"CROSS","symbol":"IDRCNY","country":"China","currency":"CNY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"idrcny:cur","tickerName":"IDRCNY:CUR","template":"Currency","tinyName":"IDR-CNY","name":"IDRCNY Spot Exchange Rate - Price of 1,000 IDR in CNY","watchlist":true,"resourceId":"IDRCNY:CUR","last":"0.4502","netChange":"0.0026","lastPriceTime":1714708800,"yearHigh":"0.4842","dayHigh":"0.4504","yearLow":"0.4446","sourceCurrency":"IDR","dayLow":"0.4474","pctChange":"0.58"},"CNYIDR:cur":{"baseName":"INDONESIAN RUPI","securityType":"CROSS","symbol":"CNYIDR","country":"Indonesia","currency":"IDR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"cnyidr:cur","tickerName":"CNYIDR:CUR","template":"Currency","tinyName":"CNY-IDR","name":"CNYIDR Spot Exchange Rate - Price of 1 CNY in IDR","watchlist":true,"resourceId":"CNYIDR:CUR","last":"2221.10","netChange":"-13.09","lastPriceTime":1714708800,"yearHigh":"2249.23","dayHigh":"2235.19","yearLow":"2064.96","sourceCurrency":"CNY","dayLow":"2220.21","pctChange":"-0.59"},"IDRCHF:cur":{"baseName":"SWISS FRANC","securityType":"CROSS","symbol":"IDRCHF","country":"Switzerland","currency":"CHF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"idrchf:cur","tickerName":"IDRCHF:CUR","template":"Currency","tinyName":"IDR-CHF","name":"IDRCHF Spot Exchange Rate - Price of 10,000 IDR in CHF","watchlist":true,"resourceId":"IDRCHF:CUR","last":"0.5627","netChange":"0.0001","lastPriceTime":1714708800,"yearHigh":"0.6128","dayHigh":"0.5655","yearLow":"0.5404","sourceCurrency":"IDR","dayLow":"0.5603","pctChange":"0.02"},"CHFIDR:cur":{"baseName":"INDONESIAN RUPIAH","securityType":"CROSS","symbol":"CHFIDR","country":"Indonesia","currency":"IDR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"chfidr:cur","tickerName":"CHFIDR:CUR","template":"Currency","tinyName":"CHF-IDR","name":"CHFIDR Spot Exchange Rate - Price of 1 CHF in IDR","watchlist":true,"resourceId":"CHFIDR:CUR","last":"17715.49","netChange":"-17.61","lastPriceTime":1714708800,"yearHigh":"18396.64","dayHigh":"17808.22","yearLow":"16319.31","sourceCurrency":"CHF","dayLow":"17700.13","pctChange":"-0.10"},"IDRCAD:cur":{"baseName":"CANADIAN DOL","securityType":"CROSS","symbol":"IDRCAD","country":"Canada","currency":"CAD","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"idrcad:cur","tickerName":"IDRCAD:CUR","template":"Currency","tinyName":"IDR-CAD","name":"IDRCAD Spot Exchange Rate - Price of 1,000 IDR in CAD","watchlist":true,"resourceId":"IDRCAD:CUR","last":"0.0851","netChange":"0.0006","lastPriceTime":1714708800,"yearHigh":"0.0920","dayHigh":"0.0851","yearLow":"0.0839","sourceCurrency":"IDR","dayLow":"0.0844","pctChange":"0.71"},"CADIDR:cur":{"baseName":"INDONESIAN RUP","securityType":"CROSS","symbol":"CADIDR","country":"Indonesia","currency":"IDR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"cadidr:cur","tickerName":"CADIDR:CUR","template":"Currency","tinyName":"CAD-IDR","name":"CADIDR Spot Exchange Rate - Price of 1 CAD in IDR","watchlist":true,"resourceId":"CADIDR:CUR","last":"11770.949","netChange":"-28.375","lastPriceTime":1714708800,"yearHigh":"11916.766","dayHigh":"11852.543","yearLow":"10876.129","sourceCurrency":"CAD","dayLow":"11764.063","pctChange":"-0.24"},"IDRAUD:cur":{"baseName":"AUSTRALIAN D","securityType":"CROSS","symbol":"IDRAUD","country":"Australia","currency":"AUD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"idraud:cur","tickerName":"IDRAUD:CUR","template":"Currency","tinyName":"IDR-AUD","name":"IDRAUD Spot Exchange Rate - Price of 100 IDR in AUD","watchlist":true,"resourceId":"IDRAUD:CUR","last":"0.0094","netChange":"0.0000","lastPriceTime":1714708800,"yearHigh":"0.0103","dayHigh":"0.0095","yearLow":"0.0093","sourceCurrency":"IDR","dayLow":"0.0094","pctChange":"0.00"},"AUDIDR:cur":{"baseName":"INDONESIAN R","securityType":"CROSS","symbol":"AUDIDR","country":"Indonesia","currency":"IDR","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"audidr:cur","tickerName":"AUDIDR:CUR","template":"Currency","tinyName":"AUD-IDR","name":"AUDIDR Spot Exchange Rate - Price of 1 AUD in IDR","watchlist":true,"resourceId":"AUDIDR:CUR","last":"10585.83","netChange":"4.88","lastPriceTime":1714708800,"yearHigh":"10700.08","dayHigh":"10657.01","yearLow":"9710.77","sourceCurrency":"AUD","dayLow":"10567.04","pctChange":"0.05"},"HUFGBP:cur":{"baseName":"BRITISH POUND","securityType":"CROSS","symbol":"HUFGBP","country":"United Kingdom","currency":"GBP","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"hufgbp:cur","tickerName":"HUFGBP:CUR","template":"Currency","tinyName":"HUF-GBP","name":"HUFGBP Spot Exchange Rate - Price of 100 HUF in GBP","watchlist":true,"resourceId":"HUFGBP:CUR","last":"0.2202","netChange":"0.0005","lastPriceTime":1714708800,"yearHigh":"0.2364","dayHigh":"0.2206","yearLow":"0.2138","sourceCurrency":"HUF","dayLow":"0.2193","pctChange":"0.23"},"GBPHUF:cur":{"baseName":"HUNGARIAN FORINT","securityType":"CROSS","symbol":"GBPHUF","country":"Hungary","currency":"HUF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"gbphuf:cur","tickerName":"GBPHUF:CUR","template":"Currency","tinyName":"GBP-HUF","name":"GBPHUF Spot Exchange Rate - Price of 1 GBP in HUF","watchlist":true,"resourceId":"GBPHUF:CUR","last":"454.179","netChange":"-0.947","lastPriceTime":1714708800,"yearHigh":"467.895","dayHigh":"456.041","yearLow":"422.872","sourceCurrency":"GBP","dayLow":"453.320","pctChange":"-0.21"},"HUFEUR:cur":{"baseName":"EURO","securityType":"CROSS","symbol":"HUFEUR","country":"Europe","currency":"EUR","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"hufeur:cur","tickerName":"HUFEUR:CUR","template":"Currency","tinyName":"HUF-EUR","name":"HUFEUR Spot Exchange Rate - Price of 100 HUF in EUR","watchlist":true,"resourceId":"HUFEUR:CUR","last":"0.2566","netChange":"-0.0002","lastPriceTime":1714708800,"yearHigh":"0.2722","dayHigh":"0.2574","yearLow":"0.2502","sourceCurrency":"HUF","dayLow":"0.2564","pctChange":"-0.08"},"EURHUF:cur":{"baseName":"HUNGARIAN FORINT","securityType":"CROSS","symbol":"EURHUF","country":"Hungary","currency":"HUF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"eurhuf:cur","tickerName":"EURHUF:CUR","template":"Currency","tinyName":"EUR-HUF","name":"EURHUF Spot Exchange Rate - Price of 1 EUR in HUF","watchlist":true,"resourceId":"EURHUF:CUR","last":"389.73","netChange":"0.38","lastPriceTime":1714708800,"yearHigh":"399.75","dayHigh":"390.13","yearLow":"367.59","sourceCurrency":"EUR","dayLow":"388.43","pctChange":"0.10"},"HUFCZK:cur":{"baseName":"CZECH KORUNA","securityType":"CROSS","symbol":"HUFCZK","country":"Czech Republic","currency":"CZK","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"hufczk:cur","tickerName":"HUFCZK:CUR","template":"Currency","tinyName":"HUF-CZK","name":"HUFCZK Spot Exchange Rate - Price of 100 HUF in CZK","watchlist":true,"resourceId":"HUFCZK:CUR","last":"6.4265","netChange":"0.0176","lastPriceTime":1714708800,"yearHigh":"6.5629","dayHigh":"6.4370","yearLow":"6.1191","sourceCurrency":"HUF","dayLow":"6.4051","pctChange":"0.27"},"CZKHUF:cur":{"baseName":"HUNGARIAN FORINT","securityType":"CROSS","symbol":"CZKHUF","country":"Hungary","currency":"HUF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"czkhuf:cur","tickerName":"CZKHUF:CUR","template":"Currency","tinyName":"CZK-HUF","name":"CZKHUF Spot Exchange Rate - Price of 1 CZK in HUF","watchlist":true,"resourceId":"CZKHUF:CUR","last":"15.5607","netChange":"-0.0426","lastPriceTime":1714708800,"yearHigh":"16.3425","dayHigh":"15.6126","yearLow":"15.2370","sourceCurrency":"CZK","dayLow":"15.5350","pctChange":"-0.27"},"HUFCHF:cur":{"baseName":"SWISS FRANC","securityType":"CROSS","symbol":"HUFCHF","country":"Switzerland","currency":"CHF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"hufchf:cur","tickerName":"HUFCHF:CUR","template":"Currency","tinyName":"HUF-CHF","name":"HUFCHF Spot Exchange Rate - Price of 100 HUF in CHF","watchlist":true,"resourceId":"HUFCHF:CUR","last":"0.2501","netChange":"-0.0007","lastPriceTime":1714708800,"yearHigh":"0.2664","dayHigh":"0.2510","yearLow":"0.2390","sourceCurrency":"HUF","dayLow":"0.2499","pctChange":"-0.28"},"CHFHUF:cur":{"baseName":"HUNGARIAN FORINT","securityType":"CROSS","symbol":"CHFHUF","country":"Hungary","currency":"HUF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"chfhuf:cur","tickerName":"CHFHUF:CUR","template":"Currency","tinyName":"CHF-HUF","name":"CHFHUF Spot Exchange Rate - Price of 1 CHF in HUF","watchlist":true,"resourceId":"CHFHUF:CUR","last":"400.023","netChange":"1.296","lastPriceTime":1714708800,"yearHigh":"418.411","dayHigh":"400.199","yearLow":"375.425","sourceCurrency":"CHF","dayLow":"398.481","pctChange":"0.32"},"HUFCAD:cur":{"baseName":"CANADIAN DOLL","securityType":"CROSS","symbol":"HUFCAD","country":"Canada","currency":"CAD","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"hufcad:cur","tickerName":"HUFCAD:CUR","template":"Currency","tinyName":"HUF-CAD","name":"HUFCAD Spot Exchange Rate - Price of 100 HUF in CAD","watchlist":true,"resourceId":"HUFCAD:CUR","last":"0.3780","netChange":"0.0014","lastPriceTime":1714708800,"yearHigh":"0.3985","dayHigh":"0.3787","yearLow":"0.3598","sourceCurrency":"HUF","dayLow":"0.3763","pctChange":"0.37"},"CADHUF:cur":{"baseName":"HUNGARIAN FORI","securityType":"CROSS","symbol":"CADHUF","country":"Hungary","currency":"HUF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"cadhuf:cur","tickerName":"CADHUF:CUR","template":"Currency","tinyName":"CAD-HUF","name":"CADHUF Spot Exchange Rate - Price of 1 CAD in HUF","watchlist":true,"resourceId":"CADHUF:CUR","last":"264.49","netChange":"-1.06","lastPriceTime":1714708800,"yearHigh":"277.94","dayHigh":"265.77","yearLow":"250.90","sourceCurrency":"CAD","dayLow":"264.04","pctChange":"-0.40"},"HUFAUD:cur":{"baseName":"AUSTRALIAN DO","securityType":"CROSS","symbol":"HUFAUD","country":"Australia","currency":"AUD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"hufaud:cur","tickerName":"HUFAUD:CUR","template":"Currency","tinyName":"HUF-AUD","name":"HUFAUD Spot Exchange Rate - Price of 100 HUF in AUD","watchlist":true,"resourceId":"HUFAUD:CUR","last":"0.4179","netChange":"-0.0016","lastPriceTime":1714708800,"yearHigh":"0.4466","dayHigh":"0.4202","yearLow":"0.4134","sourceCurrency":"HUF","dayLow":"0.4177","pctChange":"-0.38"},"AUDHUF:cur":{"baseName":"HUNGARIAN FO","securityType":"CROSS","symbol":"AUDHUF","country":"Hungary","currency":"HUF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"audhuf:cur","tickerName":"AUDHUF:CUR","template":"Currency","tinyName":"AUD-HUF","name":"AUDHUF Spot Exchange Rate - Price of 1 AUD in HUF","watchlist":true,"resourceId":"AUDHUF:CUR","last":"239.295","netChange":"0.884","lastPriceTime":1714708800,"yearHigh":"241.883","dayHigh":"239.399","yearLow":"223.917","sourceCurrency":"AUD","dayLow":"237.982","pctChange":"0.37"},"HUFAED:cur":{"baseName":"UAE DIRHAM","securityType":"CROSS","symbol":"HUFAED","country":"United Arab Emirates","currency":"AED","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"hufaed:cur","tickerName":"HUFAED:CUR","template":"Currency","tinyName":"HUF-AED","name":"HUFAED Spot Exchange Rate - Price of 100 HUF in AED","watchlist":true,"resourceId":"HUFAED:CUR","last":"1.02","netChange":"0.01","lastPriceTime":1714708800,"yearHigh":"1.11","dayHigh":"1.02","yearLow":"0.98","sourceCurrency":"HUF","dayLow":"1.01","pctChange":"0.99"},"AEDHUF:cur":{"baseName":"HUNGARIAN FORINT","securityType":"CROSS","symbol":"AEDHUF","country":"Hungary","currency":"HUF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"aedhuf:cur","tickerName":"AEDHUF:CUR","template":"Currency","tinyName":"AED-HUF","name":"AEDHUF Spot Exchange Rate - Price of 1 AED in HUF","watchlist":true,"resourceId":"AEDHUF:CUR","last":"98.5488","netChange":"-0.3417","lastPriceTime":1714708800,"yearHigh":"102.3469","dayHigh":"98.9286","yearLow":"90.2464","sourceCurrency":"AED","dayLow":"97.9185","pctChange":"-0.35"},"HKDGBP:cur":{"baseName":"BRITISH POUND","securityType":"CROSS","symbol":"HKDGBP","country":"United Kingdom","currency":"GBP","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"hkdgbp:cur","tickerName":"HKDGBP:CUR","template":"Currency","tinyName":"HKD-GBP","name":"HKDGBP Spot Exchange Rate - Price of 1 HKD in GBP","watchlist":true,"resourceId":"HKDGBP:CUR","last":"0.1021","netChange":"0.0000","lastPriceTime":1714708800,"yearHigh":"0.1061","dayHigh":"0.1022","yearLow":"0.0973","sourceCurrency":"HKD","dayLow":"0.1013","pctChange":"0.00"},"GBPHKD:cur":{"baseName":"HONG KONG DOLLAR","securityType":"CROSS","symbol":"GBPHKD","country":"Hong Kong","currency":"HKD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"gbphkd:cur","tickerName":"GBPHKD:CUR","template":"Currency","tinyName":"GBP-HKD","name":"GBPHKD Spot Exchange Rate - Price of 1 GBP in HKD","watchlist":true,"resourceId":"GBPHKD:CUR","last":"9.8014","netChange":"0.0078","lastPriceTime":1714708800,"yearHigh":"10.2783","dayHigh":"9.8705","yearLow":"9.4293","sourceCurrency":"GBP","dayLow":"9.7860","pctChange":"0.08"},"HKDEUR:cur":{"baseName":"EURO","securityType":"CROSS","symbol":"HKDEUR","country":"Europe","currency":"EUR","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"hkdeur:cur","tickerName":"HKDEUR:CUR","template":"Currency","tinyName":"HKD-EUR","name":"HKDEUR Spot Exchange Rate - Price of 1 HKD in EUR","watchlist":true,"resourceId":"HKDEUR:CUR","last":"0.1190","netChange":"-0.0004","lastPriceTime":1714708800,"yearHigh":"0.1222","dayHigh":"0.1194","yearLow":"0.1135","sourceCurrency":"HKD","dayLow":"0.1184","pctChange":"-0.34"},"EURHKD:cur":{"baseName":"HONG KONG DOLLAR","securityType":"CROSS","symbol":"EURHKD","country":"Hong Kong","currency":"HKD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"eurhkd:cur","tickerName":"EURHKD:CUR","template":"Currency","tinyName":"EUR-HKD","name":"EURHKD Spot Exchange Rate - Price of 1 EUR in HKD","watchlist":true,"resourceId":"EURHKD:CUR","last":"8.4068","netChange":"0.0268","lastPriceTime":1714708800,"yearHigh":"8.8111","dayHigh":"8.4481","yearLow":"8.1833","sourceCurrency":"EUR","dayLow":"8.3790","pctChange":"0.32"},"HKDDKK:cur":{"baseName":"DANISH KRONE","securityType":"CROSS","symbol":"HKDDKK","country":"Denmark","currency":"DKK","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"hkddkk:cur","tickerName":"HKDDKK:CUR","template":"Currency","tinyName":"HKD-DKK","name":"HKDDKK Spot Exchange Rate - Price of 1 HKD in DKK","watchlist":true,"resourceId":"HKDDKK:CUR","last":"0.8871","netChange":"-0.0030","lastPriceTime":1714708800,"yearHigh":"0.9115","dayHigh":"0.8901","yearLow":"0.8457","sourceCurrency":"HKD","dayLow":"0.8829","pctChange":"-0.34"},"DKKHKD:cur":{"baseName":"HONG KONG DOLLAR","securityType":"CROSS","symbol":"DKKHKD","country":"Hong Kong","currency":"HKD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"dkkhkd:cur","tickerName":"DKKHKD:CUR","template":"Currency","tinyName":"DKK-HKD","name":"DKKHKD Spot Exchange Rate - Price of 1 DKK in HKD","watchlist":true,"resourceId":"DKKHKD:CUR","last":"1.1272","netChange":"0.0036","lastPriceTime":1714708800,"yearHigh":"1.1825","dayHigh":"1.1326","yearLow":"1.0973","sourceCurrency":"DKK","dayLow":"1.1235","pctChange":"0.32"},"HKDCNY:cur":{"baseName":"CHINA RENMINB","securityType":"CROSS","symbol":"HKDCNY","country":"China","currency":"CNY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"hkdcny:cur","tickerName":"HKDCNY:CUR","template":"Currency","tinyName":"HKD-CNY","name":"HKDCNY Spot Exchange Rate - Price of 1 HKD in CNY","watchlist":true,"resourceId":"HKDCNY:CUR","last":"0.92684","netChange":"0.00028","lastPriceTime":1714708800,"yearHigh":"0.93799","dayHigh":"0.92727","yearLow":"0.88033","sourceCurrency":"HKD","dayLow":"0.92628","pctChange":"0.03"},"CNYHKD:cur":{"baseName":"HONG KONG DOLLA","securityType":"CROSS","symbol":"CNYHKD","country":"Hong Kong","currency":"HKD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"cnyhkd:cur","tickerName":"CNYHKD:CUR","template":"Currency","tinyName":"CNY-HKD","name":"CNYHKD Spot Exchange Rate - Price of 1 CNY in HKD","watchlist":true,"resourceId":"CNYHKD:CUR","last":"1.0790","netChange":"-0.0003","lastPriceTime":1714708800,"yearHigh":"1.1359","dayHigh":"1.0796","yearLow":"1.0664","sourceCurrency":"CNY","dayLow":"1.0784","pctChange":"-0.03"},"HKDCHF:cur":{"baseName":"SWISS FRANC","securityType":"CROSS","symbol":"HKDCHF","country":"Switzerland","currency":"CHF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"hkdchf:cur","tickerName":"HKDCHF:CUR","template":"Currency","tinyName":"HKD-CHF","name":"HKDCHF Spot Exchange Rate - Price of 100 HKD in CHF","watchlist":true,"resourceId":"HKDCHF:CUR","last":"11.5860","netChange":"-0.0694","lastPriceTime":1714708800,"yearHigh":"11.8013","dayHigh":"11.6555","yearLow":"10.6637","sourceCurrency":"HKD","dayLow":"11.5292","pctChange":"-0.60"},"CHFHKD:cur":{"baseName":"HONG KONG DOLLAR","securityType":"CROSS","symbol":"CHFHKD","country":"Hong Kong","currency":"HKD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"chfhkd:cur","tickerName":"CHFHKD:CUR","template":"Currency","tinyName":"CHF-HKD","name":"CHFHKD Spot Exchange Rate - Price of 1 CHF in HKD","watchlist":true,"resourceId":"CHFHKD:CUR","last":"8.6326","netChange":"0.0535","lastPriceTime":1714708800,"yearHigh":"9.3786","dayHigh":"8.6744","yearLow":"8.4732","sourceCurrency":"CHF","dayLow":"8.5780","pctChange":"0.62"},"HKDCAD:cur":{"baseName":"CANADIAN DOLL","securityType":"CROSS","symbol":"HKDCAD","country":"Canada","currency":"CAD","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"hkdcad:cur","tickerName":"HKDCAD:CUR","template":"Currency","tinyName":"HKD-CAD","name":"HKDCAD Spot Exchange Rate - Price of 1 HKD in CAD","watchlist":true,"resourceId":"HKDCAD:CUR","last":"0.17519","netChange":"0.00019","lastPriceTime":1714708800,"yearHigh":"0.17764","dayHigh":"0.17525","yearLow":"0.16748","sourceCurrency":"HKD","dayLow":"0.17418","pctChange":"0.11"},"CADHKD:cur":{"baseName":"HONG KONG DOLL","securityType":"CROSS","symbol":"CADHKD","country":"Hong Kong","currency":"HKD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"cadhkd:cur","tickerName":"CADHKD:CUR","template":"Currency","tinyName":"CAD-HKD","name":"CADHKD Spot Exchange Rate - Price of 1 CAD in HKD","watchlist":true,"resourceId":"CADHKD:CUR","last":"5.7080","netChange":"-0.0061","lastPriceTime":1714708800,"yearHigh":"5.9710","dayHigh":"5.7410","yearLow":"5.6294","sourceCurrency":"CAD","dayLow":"5.7063","pctChange":"-0.11"},"HKDAUD:cur":{"baseName":"AUSTRALIAN DO","securityType":"CROSS","symbol":"HKDAUD","country":"Australia","currency":"AUD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"hkdaud:cur","tickerName":"HKDAUD:CUR","template":"Currency","tinyName":"HKD-AUD","name":"HKDAUD Spot Exchange Rate - Price of 1 HKD in AUD","watchlist":true,"resourceId":"HKDAUD:CUR","last":"0.1937","netChange":"-0.0013","lastPriceTime":1714708800,"yearHigh":"0.2039","dayHigh":"0.1951","yearLow":"0.1854","sourceCurrency":"HKD","dayLow":"0.1926","pctChange":"-0.67"},"AUDHKD:cur":{"baseName":"HONG KONG DO","securityType":"CROSS","symbol":"AUDHKD","country":"Hong Kong","currency":"HKD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"audhkd:cur","tickerName":"AUDHKD:CUR","template":"Currency","tinyName":"AUD-HKD","name":"AUDHKD Spot Exchange Rate - Price of 1 AUD in HKD","watchlist":true,"resourceId":"AUDHKD:CUR","last":"5.1634","netChange":"0.0338","lastPriceTime":1714708800,"yearHigh":"5.3959","dayHigh":"5.1931","yearLow":"4.9051","sourceCurrency":"AUD","dayLow":"5.1282","pctChange":"0.66"},"GBPEUR:cur":{"baseName":"EURO","securityType":"CROSS","symbol":"GBPEUR","country":"Europe","currency":"EUR","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"gbpeur:cur","tickerName":"GBPEUR:CUR","template":"Currency","tinyName":"GBP-EUR","name":"GBPEUR Spot Exchange Rate - Price of 1 GBP in EUR","watchlist":true,"resourceId":"GBPEUR:CUR","last":"1.1658","netChange":"-0.0029","lastPriceTime":1714708800,"yearHigh":"1.1774","dayHigh":"1.1694","yearLow":"1.1321","sourceCurrency":"GBP","dayLow":"1.1646","pctChange":"-0.25"},"EURGBP:cur":{"baseName":"BRITISH POUND","securityType":"CROSS","symbol":"EURGBP","country":"United Kingdom","currency":"GBP","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"eurgbp:cur","tickerName":"EURGBP:CUR","template":"Currency","tinyName":"EUR-GBP","name":"EURGBP Spot Exchange Rate - Price of 1 EUR in GBP","watchlist":true,"resourceId":"EURGBP:CUR","last":"0.85778","netChange":"0.00209","lastPriceTime":1714708800,"yearHigh":"0.87680","dayHigh":"0.85865","yearLow":"0.84926","sourceCurrency":"EUR","dayLow":"0.85513","pctChange":"0.24"},"GBPDKK:cur":{"baseName":"DANISH KRONE","securityType":"CROSS","symbol":"GBPDKK","country":"Denmark","currency":"DKK","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"gbpdkk:cur","tickerName":"GBPDKK:CUR","template":"Currency","tinyName":"GBP-DKK","name":"GBPDKK Spot Exchange Rate - Price of 1 GBP in DKK","watchlist":true,"resourceId":"GBPDKK:CUR","last":"8.6952","netChange":"-0.0206","lastPriceTime":1714708800,"yearHigh":"8.7746","dayHigh":"8.7224","yearLow":"8.5054","sourceCurrency":"GBP","dayLow":"8.6862","pctChange":"-0.24"},"DKKGBP:cur":{"baseName":"BRITISH POUND","securityType":"CROSS","symbol":"DKKGBP","country":"United Kingdom","currency":"GBP","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"dkkgbp:cur","tickerName":"DKKGBP:CUR","template":"Currency","tinyName":"DKK-GBP","name":"DKKGBP Spot Exchange Rate - Price of 1 DKK in GBP","watchlist":true,"resourceId":"DKKGBP:CUR","last":"0.1150","netChange":"0.0003","lastPriceTime":1714708800,"yearHigh":"0.1176","dayHigh":"0.1151","yearLow":"0.1140","sourceCurrency":"DKK","dayLow":"0.1147","pctChange":"0.26"},"GBPCZK:cur":{"baseName":"CZECH KORUNA","securityType":"CROSS","symbol":"GBPCZK","country":"Czech Republic","currency":"CZK","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"gbpczk:cur","tickerName":"GBPCZK:CUR","template":"Currency","tinyName":"GBP-CZK","name":"GBPCZK Spot Exchange Rate - Price of 1 GBP in CZK","watchlist":true,"resourceId":"GBPCZK:CUR","last":"29.1838","netChange":"0.0154","lastPriceTime":1714708800,"yearHigh":"29.8737","dayHigh":"29.2902","yearLow":"26.7995","sourceCurrency":"GBP","dayLow":"29.1306","pctChange":"0.05"},"CZKGBP:cur":{"baseName":"BRITISH POUND","securityType":"CROSS","symbol":"CZKGBP","country":"United Kingdom","currency":"GBP","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"czkgbp:cur","tickerName":"CZKGBP:CUR","template":"Currency","tinyName":"CZK-GBP","name":"CZKGBP Spot Exchange Rate - Price of 1 CZK in GBP","watchlist":true,"resourceId":"CZKGBP:CUR","last":"0.034231","netChange":"-0.000053","lastPriceTime":1714708800,"yearHigh":"0.037368","dayHigh":"0.034319","yearLow":"0.033474","sourceCurrency":"CZK","dayLow":"0.034147","pctChange":"-0.15"},"GBPCHF:cur":{"baseName":"SWISS FRANC","securityType":"CROSS","symbol":"GBPCHF","country":"Switzerland","currency":"CHF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"gbpchf:cur","tickerName":"GBPCHF:CUR","template":"Currency","tinyName":"GBP-CHF","name":"GBPCHF Spot Exchange Rate - Price of 1 GBP in CHF","watchlist":true,"resourceId":"GBPCHF:CUR","last":"1.1355","netChange":"-0.0058","lastPriceTime":1714708800,"yearHigh":"1.1513","dayHigh":"1.1416","yearLow":"1.0637","sourceCurrency":"GBP","dayLow":"1.1344","pctChange":"-0.51"},"CHFGBP:cur":{"baseName":"BRITISH POUND","securityType":"CROSS","symbol":"CHFGBP","country":"United Kingdom","currency":"GBP","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"chfgbp:cur","tickerName":"CHFGBP:CUR","template":"Currency","tinyName":"CHF-GBP","name":"CHFGBP Spot Exchange Rate - Price of 1 CHF in GBP","watchlist":true,"resourceId":"CHFGBP:CUR","last":"0.8808","netChange":"0.0046","lastPriceTime":1714708800,"yearHigh":"0.9400","dayHigh":"0.8815","yearLow":"0.8686","sourceCurrency":"CHF","dayLow":"0.8759","pctChange":"0.52"},"GBPCAD:cur":{"baseName":"CANADIAN DOLLAR","securityType":"CROSS","symbol":"GBPCAD","country":"Canada","currency":"CAD","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"gbpcad:cur","tickerName":"GBPCAD:CUR","template":"Currency","tinyName":"GBP-CAD","name":"GBPCAD Spot Exchange Rate - Price of 1 GBP in CAD","watchlist":true,"resourceId":"GBPCAD:CUR","last":"1.7172","netChange":"0.0034","lastPriceTime":1714708800,"yearHigh":"1.7356","dayHigh":"1.7201","yearLow":"1.6359","sourceCurrency":"GBP","dayLow":"1.7122","pctChange":"0.20"},"CADGBP:cur":{"baseName":"BRITISH POUND","securityType":"CROSS","symbol":"CADGBP","country":"United Kingdom","currency":"GBP","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"cadgbp:cur","tickerName":"CADGBP:CUR","template":"Currency","tinyName":"CAD-GBP","name":"CADGBP Spot Exchange Rate - Price of 1 CAD in GBP","watchlist":true,"resourceId":"CADGBP:CUR","last":"0.5824","netChange":"-0.0011","lastPriceTime":1714708800,"yearHigh":"0.6112","dayHigh":"0.5839","yearLow":"0.5764","sourceCurrency":"CAD","dayLow":"0.5815","pctChange":"-0.19"},"GBPAUD:cur":{"baseName":"AUSTRALIAN DOLLA","securityType":"CROSS","symbol":"GBPAUD","country":"Australia","currency":"AUD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"gbpaud:cur","tickerName":"GBPAUD:CUR","template":"Currency","tinyName":"GBP-AUD","name":"GBPAUD Spot Exchange Rate - Price of 1 GBP in AUD","watchlist":true,"resourceId":"GBPAUD:CUR","last":"1.8983","netChange":"-0.0108","lastPriceTime":1714708800,"yearHigh":"1.9972","dayHigh":"1.9100","yearLow":"1.8501","sourceCurrency":"GBP","dayLow":"1.8953","pctChange":"-0.57"},"AUDGBP:cur":{"baseName":"BRITISH POUN","securityType":"CROSS","symbol":"AUDGBP","country":"United Kingdom","currency":"GBP","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"audgbp:cur","tickerName":"AUDGBP:CUR","template":"Currency","tinyName":"AUD-GBP","name":"AUDGBP Spot Exchange Rate - Price of 1 AUD in GBP","watchlist":true,"resourceId":"AUDGBP:CUR","last":"0.52683","netChange":"0.00302","lastPriceTime":1714708800,"yearHigh":"0.54052","dayHigh":"0.52754","yearLow":"0.50074","sourceCurrency":"AUD","dayLow":"0.52358","pctChange":"0.58"},"EURDKK:cur":{"baseName":"DANISH KRONE","securityType":"CROSS","symbol":"EURDKK","country":"Denmark","currency":"DKK","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"eurdkk:cur","tickerName":"EURDKK:CUR","template":"Currency","tinyName":"EUR-DKK","name":"EURDKK Spot Exchange Rate - Price of 1 EUR in DKK","watchlist":true,"resourceId":"EURDKK:CUR","last":"7.4588","netChange":"0.0007","lastPriceTime":1714708800,"yearHigh":"7.4807","dayHigh":"7.4592","yearLow":"7.4439","sourceCurrency":"EUR","dayLow":"7.4576","pctChange":"0.01"},"DKKEUR:cur":{"baseName":"EURO","securityType":"CROSS","symbol":"DKKEUR","country":"Europe","currency":"EUR","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"dkkeur:cur","tickerName":"DKKEUR:CUR","template":"Currency","tinyName":"DKK-EUR","name":"DKKEUR Spot Exchange Rate - Price of 1 DKK in EUR","watchlist":true,"resourceId":"DKKEUR:CUR","last":"0.1341","netChange":"0.0000","lastPriceTime":1714708800,"yearHigh":"0.1344","dayHigh":"0.1342","yearLow":"0.1339","sourceCurrency":"DKK","dayLow":"0.1341","pctChange":"0.00"},"EURCZK:cur":{"baseName":"CZECH KORUNA","securityType":"CROSS","symbol":"EURCZK","country":"Czech Republic","currency":"CZK","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"eurczk:cur","tickerName":"EURCZK:CUR","template":"Currency","tinyName":"EUR-CZK","name":"EURCZK Spot Exchange Rate - Price of 1 EUR in CZK","watchlist":true,"resourceId":"EURCZK:CUR","last":"25.049","netChange":"0.093","lastPriceTime":1714708800,"yearHigh":"25.519","dayHigh":"25.071","yearLow":"23.340","sourceCurrency":"EUR","dayLow":"24.937","pctChange":"0.37"},"CZKEUR:cur":{"baseName":"EURO","securityType":"CROSS","symbol":"CZKEUR","country":"Europe","currency":"EUR","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"czkeur:cur","tickerName":"CZKEUR:CUR","template":"Currency","tinyName":"CZK-EUR","name":"CZKEUR Spot Exchange Rate - Price of 1 CZK in EUR","watchlist":true,"resourceId":"CZKEUR:CUR","last":"0.0399","netChange":"-0.0001","lastPriceTime":1714708800,"yearHigh":"0.0428","dayHigh":"0.0401","yearLow":"0.0392","sourceCurrency":"CZK","dayLow":"0.0399","pctChange":"-0.25"},"EURCOP:cur":{"baseName":"COLOMBIAN PESO","securityType":"CROSS","symbol":"EURCOP","country":"Colombia","currency":"COP","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"eurcop:cur","tickerName":"EURCOP:CUR","template":"Currency","tinyName":"EUR-COP","name":"EURCOP Spot Exchange Rate - Price of 1 EUR in COP","watchlist":true,"resourceId":"EURCOP:CUR","last":"4212.43","netChange":"28.84","lastPriceTime":1714708800,"yearHigh":"5048.22","dayHigh":"4224.62","yearLow":"4051.54","sourceCurrency":"EUR","dayLow":"4167.57","pctChange":"0.69"},"COPEUR:cur":{"baseName":"EURO","securityType":"CROSS","symbol":"COPEUR","country":"Europe","currency":"EUR","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"copeur:cur","tickerName":"COPEUR:CUR","template":"Currency","tinyName":"COP-EUR","name":"COPEUR Spot Exchange Rate - Price of 1,000 COP in EUR","watchlist":true,"resourceId":"COPEUR:CUR","last":"0.2375","netChange":"-0.0014","lastPriceTime":1714708800,"yearHigh":"0.2468","dayHigh":"0.2399","yearLow":"0.1981","sourceCurrency":"COP","dayLow":"0.2367","pctChange":"-0.59"},"EURCNY:cur":{"baseName":"CHINA RENMINBI","securityType":"CROSS","symbol":"EURCNY","country":"China","currency":"CNY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"eurcny:cur","tickerName":"EURCNY:CUR","template":"Currency","tinyName":"EUR-CNY","name":"EURCNY Spot Exchange Rate - Price of 1 EUR in CNY","watchlist":true,"resourceId":"EURCNY:CUR","last":"7.7944","netChange":"0.0262","lastPriceTime":1714708800,"yearHigh":"8.1159","dayHigh":"7.8247","yearLow":"7.5227","sourceCurrency":"EUR","dayLow":"7.7640","pctChange":"0.34"},"CNYEUR:cur":{"baseName":"EURO","securityType":"CROSS","symbol":"CNYEUR","country":"Europe","currency":"EUR","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"cnyeur:cur","tickerName":"CNYEUR:CUR","template":"Currency","tinyName":"CNY-EUR","name":"CNYEUR Spot Exchange Rate - Price of 1 CNY in EUR","watchlist":true,"resourceId":"CNYEUR:CUR","last":"0.12826","netChange":"-0.00045","lastPriceTime":1714708800,"yearHigh":"0.13247","dayHigh":"0.12875","yearLow":"0.12322","sourceCurrency":"CNY","dayLow":"0.12778","pctChange":"-0.35"},"EURCHF:cur":{"baseName":"SWISS FRANC","securityType":"CROSS","symbol":"EURCHF","country":"Switzerland","currency":"CHF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"eurchf:cur","tickerName":"EURCHF:CUR","template":"Currency","tinyName":"EUR-CHF","name":"EURCHF Spot Exchange Rate - Price of 1 EUR in CHF","watchlist":true,"resourceId":"EURCHF:CUR","last":"0.97405","netChange":"-0.00265","lastPriceTime":1714708800,"yearHigh":"0.98487","dayHigh":"0.97682","yearLow":"0.92545","sourceCurrency":"EUR","dayLow":"0.97301","pctChange":"-0.27"},"CHFEUR:cur":{"baseName":"EURO","securityType":"CROSS","symbol":"CHFEUR","country":"Europe","currency":"EUR","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"chfeur:cur","tickerName":"CHFEUR:CUR","template":"Currency","tinyName":"CHF-EUR","name":"CHFEUR Spot Exchange Rate - Price of 1 CHF in EUR","watchlist":true,"resourceId":"CHFEUR:CUR","last":"1.0266","netChange":"0.0028","lastPriceTime":1714708800,"yearHigh":"1.0805","dayHigh":"1.0277","yearLow":"1.0141","sourceCurrency":"CHF","dayLow":"1.0238","pctChange":"0.27"},"EURCAD:cur":{"baseName":"CANADIAN DOLLAR","securityType":"CROSS","symbol":"EURCAD","country":"Canada","currency":"CAD","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"eurcad:cur","tickerName":"EURCAD:CUR","template":"Currency","tinyName":"EUR-CAD","name":"EURCAD Spot Exchange Rate - Price of 1 EUR in CAD","watchlist":true,"resourceId":"EURCAD:CUR","last":"1.47287","netChange":"0.00635","lastPriceTime":1714708800,"yearHigh":"1.50446","dayHigh":"1.47459","yearLow":"1.41579","sourceCurrency":"EUR","dayLow":"1.46595","pctChange":"0.43"},"CADEUR:cur":{"baseName":"EURO","securityType":"CROSS","symbol":"CADEUR","country":"Europe","currency":"EUR","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"cadeur:cur","tickerName":"CADEUR:CUR","template":"Currency","tinyName":"CAD-EUR","name":"CADEUR Spot Exchange Rate - Price of 1 CAD in EUR","watchlist":true,"resourceId":"CADEUR:CUR","last":"0.6789","netChange":"-0.0030","lastPriceTime":1714708800,"yearHigh":"0.7063","dayHigh":"0.6822","yearLow":"0.6647","sourceCurrency":"CAD","dayLow":"0.6781","pctChange":"-0.44"},"EURBRL:cur":{"baseName":"BRAZIL REAL","securityType":"CROSS","symbol":"EURBRL","country":"Brazil","currency":"BRL","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"eurbrl:cur","tickerName":"EURBRL:CUR","template":"Currency","tinyName":"EUR-BRL","name":"EURBRL Spot Exchange Rate - Price of 1 EUR in BRL","watchlist":true,"resourceId":"EURBRL:CUR","last":"5.4593","netChange":"-0.0231","lastPriceTime":1714708800,"yearHigh":"5.6222","dayHigh":"5.4988","yearLow":"5.1704","sourceCurrency":"EUR","dayLow":"5.4508","pctChange":"-0.42"},"BRLEUR:cur":{"baseName":"EURO","securityType":"CROSS","symbol":"BRLEUR","country":"Europe","currency":"EUR","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"brleur:cur","tickerName":"BRLEUR:CUR","template":"Currency","tinyName":"BRL-EUR","name":"BRLEUR Spot Exchange Rate - Price of 1 BRL in EUR","watchlist":true,"resourceId":"BRLEUR:CUR","last":"0.18318","netChange":"0.00077","lastPriceTime":1714708800,"yearHigh":"0.19336","dayHigh":"0.18347","yearLow":"0.17797","sourceCurrency":"BRL","dayLow":"0.18133","pctChange":"0.42"},"EURAUD:cur":{"baseName":"AUSTRALIAN DOLLAR","securityType":"CROSS","symbol":"EURAUD","country":"Australia","currency":"AUD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"euraud:cur","tickerName":"EURAUD:CUR","template":"Currency","tinyName":"EUR-AUD","name":"EURAUD Spot Exchange Rate - Price of 1 EUR in AUD","watchlist":true,"resourceId":"EURAUD:CUR","last":"1.62826","netChange":"-0.00530","lastPriceTime":1714708800,"yearHigh":"1.70650","dayHigh":"1.63450","yearLow":"1.58489","sourceCurrency":"EUR","dayLow":"1.62412","pctChange":"-0.32"},"AUDEUR:cur":{"baseName":"EURO","securityType":"CROSS","symbol":"AUDEUR","country":"Europe","currency":"EUR","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"audeur:cur","tickerName":"AUDEUR:CUR","template":"Currency","tinyName":"AUD-EUR","name":"AUDEUR Spot Exchange Rate - Price of 1 AUD in EUR","watchlist":true,"resourceId":"AUDEUR:CUR","last":"0.6141","netChange":"0.0019","lastPriceTime":1714708800,"yearHigh":"0.6310","dayHigh":"0.6154","yearLow":"0.5863","sourceCurrency":"AUD","dayLow":"0.6118","pctChange":"0.31"},"DKKCHF:cur":{"baseName":"SWISS FRANC","securityType":"CROSS","symbol":"DKKCHF","country":"Switzerland","currency":"CHF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"dkkchf:cur","tickerName":"DKKCHF:CUR","template":"Currency","tinyName":"DKK-CHF","name":"DKKCHF Spot Exchange Rate - Price of 100 DKK in CHF","watchlist":true,"resourceId":"DKKCHF:CUR","last":"13.0586","netChange":"-0.0372","lastPriceTime":1714708800,"yearHigh":"13.2412","dayHigh":"13.0972","yearLow":"12.4177","sourceCurrency":"DKK","dayLow":"13.0469","pctChange":"-0.28"},"CHFDKK:cur":{"baseName":"DANISH KRONE","securityType":"CROSS","symbol":"CHFDKK","country":"Denmark","currency":"DKK","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"chfdkk:cur","tickerName":"CHFDKK:CUR","template":"Currency","tinyName":"CHF-DKK","name":"CHFDKK Spot Exchange Rate - Price of 1 CHF in DKK","watchlist":true,"resourceId":"CHFDKK:CUR","last":"7.6578","netChange":"0.0219","lastPriceTime":1714708800,"yearHigh":"8.0532","dayHigh":"7.6664","yearLow":"7.5680","sourceCurrency":"CHF","dayLow":"7.6351","pctChange":"0.29"},"DKKCAD:cur":{"baseName":"CANADIAN DOLLAR","securityType":"CROSS","symbol":"DKKCAD","country":"Canada","currency":"CAD","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"dkkcad:cur","tickerName":"DKKCAD:CUR","template":"Currency","tinyName":"DKK-CAD","name":"DKKCAD Spot Exchange Rate - Price of 1 DKK in CAD","watchlist":true,"resourceId":"DKKCAD:CUR","last":"0.1975","netChange":"0.0008","lastPriceTime":1714708800,"yearHigh":"0.2018","dayHigh":"0.1977","yearLow":"0.1899","sourceCurrency":"DKK","dayLow":"0.1966","pctChange":"0.41"},"CADDKK:cur":{"baseName":"DANISH KRONE","securityType":"CROSS","symbol":"CADDKK","country":"Denmark","currency":"DKK","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"caddkk:cur","tickerName":"CADDKK:CUR","template":"Currency","tinyName":"CAD-DKK","name":"CADDKK Spot Exchange Rate - Price of 1 CAD in DKK","watchlist":true,"resourceId":"CADDKK:CUR","last":"5.0631","netChange":"-0.0225","lastPriceTime":1714708800,"yearHigh":"5.2663","dayHigh":"5.0872","yearLow":"4.9557","sourceCurrency":"CAD","dayLow":"5.0580","pctChange":"-0.44"},"DKKAUD:cur":{"baseName":"AUSTRALIAN DOLLAR","securityType":"CROSS","symbol":"DKKAUD","country":"Australia","currency":"AUD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"dkkaud:cur","tickerName":"DKKAUD:CUR","template":"Currency","tinyName":"DKK-AUD","name":"DKKAUD Spot Exchange Rate - Price of 1 DKK in AUD","watchlist":true,"resourceId":"DKKAUD:CUR","last":"0.2183","netChange":"-0.0007","lastPriceTime":1714708800,"yearHigh":"0.2290","dayHigh":"0.2192","yearLow":"0.2127","sourceCurrency":"DKK","dayLow":"0.2178","pctChange":"-0.32"},"AUDDKK:cur":{"baseName":"DANISH KRONE","securityType":"CROSS","symbol":"AUDDKK","country":"Denmark","currency":"DKK","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"auddkk:cur","tickerName":"AUDDKK:CUR","template":"Currency","tinyName":"AUD-DKK","name":"AUDDKK Spot Exchange Rate - Price of 1 AUD in DKK","watchlist":true,"resourceId":"AUDDKK:CUR","last":"4.5804","netChange":"0.0150","lastPriceTime":1714708800,"yearHigh":"4.7023","dayHigh":"4.5936","yearLow":"4.3669","sourceCurrency":"AUD","dayLow":"4.5635","pctChange":"0.33"},"CZKCHF:cur":{"baseName":"SWISS FRANC","securityType":"CROSS","symbol":"CZKCHF","country":"Switzerland","currency":"CHF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"czkchf:cur","tickerName":"CZKCHF:CUR","template":"Currency","tinyName":"CZK-CHF","name":"CZKCHF Spot Exchange Rate - Price of 100 CZK in CHF","watchlist":true,"resourceId":"CZKCHF:CUR","last":"3.8900","netChange":"-0.0233","lastPriceTime":1714708800,"yearHigh":"4.2170","dayHigh":"3.9149","yearLow":"3.7189","sourceCurrency":"CZK","dayLow":"3.8865","pctChange":"-0.60"},"CHFCZK:cur":{"baseName":"CZECH KORUNA","securityType":"CROSS","symbol":"CHFCZK","country":"Czech Republic","currency":"CZK","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"chfczk:cur","tickerName":"CHFCZK:CUR","template":"Currency","tinyName":"CHF-CZK","name":"CHFCZK Spot Exchange Rate - Price of 1 CHF in CZK","watchlist":true,"resourceId":"CHFCZK:CUR","last":"25.7074","netChange":"0.1536","lastPriceTime":1714708800,"yearHigh":"26.8900","dayHigh":"25.7293","yearLow":"23.7223","sourceCurrency":"CHF","dayLow":"25.5439","pctChange":"0.60"},"CZKCAD:cur":{"baseName":"CANADIAN DOLLAR","securityType":"CROSS","symbol":"CZKCAD","country":"Canada","currency":"CAD","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"czkcad:cur","tickerName":"CZKCAD:CUR","template":"Currency","tinyName":"CZK-CAD","name":"CZKCAD Spot Exchange Rate - Price of 1 CZK in CAD","watchlist":true,"resourceId":"CZKCAD:CUR","last":"0.0588","netChange":"0.0001","lastPriceTime":1714708800,"yearHigh":"0.0632","dayHigh":"0.0589","yearLow":"0.0569","sourceCurrency":"CZK","dayLow":"0.0586","pctChange":"0.17"},"CADCZK:cur":{"baseName":"CZECH KORUNA","securityType":"CROSS","symbol":"CADCZK","country":"Czech Republic","currency":"CZK","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"cadczk:cur","tickerName":"CADCZK:CUR","template":"Currency","tinyName":"CAD-CZK","name":"CADCZK Spot Exchange Rate - Price of 1 CAD in CZK","watchlist":true,"resourceId":"CADCZK:CUR","last":"16.9995","netChange":"-0.0194","lastPriceTime":1714708800,"yearHigh":"17.5841","dayHigh":"17.0667","yearLow":"15.8123","sourceCurrency":"CAD","dayLow":"16.9789","pctChange":"-0.11"},"CZKAUD:cur":{"baseName":"AUSTRALIAN DOLLAR","securityType":"CROSS","symbol":"CZKAUD","country":"Australia","currency":"AUD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"czkaud:cur","tickerName":"CZKAUD:CUR","template":"Currency","tinyName":"CZK-AUD","name":"CZKAUD Spot Exchange Rate - Price of 10 CZK in AUD","watchlist":true,"resourceId":"CZKAUD:CUR","last":"0.6498","netChange":"-0.0048","lastPriceTime":1714708800,"yearHigh":"0.7097","dayHigh":"0.6550","yearLow":"0.6439","sourceCurrency":"CZK","dayLow":"0.6494","pctChange":"-0.73"},"AUDCZK:cur":{"baseName":"CZECH KORUNA","securityType":"CROSS","symbol":"AUDCZK","country":"Czech Republic","currency":"CZK","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"audczk:cur","tickerName":"AUDCZK:CUR","template":"Currency","tinyName":"AUD-CZK","name":"AUDCZK Spot Exchange Rate - Price of 1 AUD in CZK","watchlist":true,"resourceId":"AUDCZK:CUR","last":"15.3902","netChange":"0.1127","lastPriceTime":1714708800,"yearHigh":"15.5306","dayHigh":"15.3984","yearLow":"14.0912","sourceCurrency":"AUD","dayLow":"15.2666","pctChange":"0.74"},"CZKAED:cur":{"baseName":"UAE DIRHAM","securityType":"CROSS","symbol":"CZKAED","country":"United Arab Emirates","currency":"AED","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"czkaed:cur","tickerName":"CZKAED:CUR","template":"Currency","tinyName":"CZK-AED","name":"CZKAED Spot Exchange Rate - Price of 1 CZK in AED","watchlist":true,"resourceId":"CZKAED:CUR","last":"0.16","netChange":"0.00","lastPriceTime":1714708800,"yearHigh":"0.17","dayHigh":"0.16","yearLow":"0.15","sourceCurrency":"CZK","dayLow":"0.16","pctChange":"0.00"},"AEDCZK:cur":{"baseName":"CZECH KORUNA","securityType":"CROSS","symbol":"AEDCZK","country":"Czech Republic","currency":"CZK","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"aedczk:cur","tickerName":"AEDCZK:CUR","template":"Currency","tinyName":"AED-CZK","name":"AEDCZK Spot Exchange Rate - Price of 1 AED in CZK","watchlist":true,"resourceId":"AEDCZK:CUR","last":"6.3369","netChange":"-0.0063","lastPriceTime":1714708800,"yearHigh":"6.5042","dayHigh":"6.3502","yearLow":"5.7366","sourceCurrency":"AED","dayLow":"6.2941","pctChange":"-0.10"},"COPCNH:cur":{"baseName":"China Offshore","securityType":"CROSS","symbol":"COPCNH","country":"China","currency":"CNH","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"copcnh:cur","tickerName":"COPCNH:CUR","template":"Currency","tinyName":"COP-CNH","name":"COPCNH Spot Exchange Rate - Price of 1 COP in CNH","watchlist":true,"resourceId":"COPCNH:CUR","sourceCurrency":"COP"},"CNHCOP:cur":{"baseName":"COLOMBIAN","securityType":"CROSS","symbol":"CNHCOP","country":"Colombia","currency":"COP","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"cnhcop:cur","tickerName":"CNHCOP:CUR","template":"Currency","tinyName":"CNH-COP","name":"CNHCOP Spot Exchange Rate - Price of 1 CNH in COP","watchlist":true,"resourceId":"CNHCOP:CUR","last":"544.0420","netChange":"2.2987","lastPriceTime":1714708800,"yearHigh":"663.9249","dayHigh":"545.4274","yearLow":"516.3064","sourceCurrency":"CNH","dayLow":"538.6313","pctChange":"0.42"},"COPBRL:cur":{"baseName":"BRAZIL REAL","securityType":"CROSS","symbol":"COPBRL","country":"Brazil","currency":"BRL","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"copbrl:cur","tickerName":"COPBRL:CUR","template":"Currency","tinyName":"COP-BRL","name":"COPBRL Spot Exchange Rate - Price of 100 COP in BRL","watchlist":true,"resourceId":"COPBRL:CUR","last":"0.1296","netChange":"-0.0014","lastPriceTime":1714708800,"yearHigh":"0.1355","dayHigh":"0.1310","yearLow":"0.1070","sourceCurrency":"COP","dayLow":"0.1292","pctChange":"-1.07"},"BRLCOP:cur":{"baseName":"COLOMBIAN PESO","securityType":"CROSS","symbol":"BRLCOP","country":"Colombia","currency":"COP","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"brlcop:cur","tickerName":"BRLCOP:CUR","template":"Currency","tinyName":"BRL-COP","name":"BRLCOP Spot Exchange Rate - Price of 1 BRL in COP","watchlist":true,"resourceId":"BRLCOP:CUR","last":"771.4978","netChange":"7.9287","lastPriceTime":1714708800,"yearHigh":"934.4293","dayHigh":"774.0914","yearLow":"737.8650","sourceCurrency":"BRL","dayLow":"763.2480","pctChange":"1.04"},"CNYCAD:cur":{"baseName":"CANADIAN DOLLAR","securityType":"CROSS","symbol":"CNYCAD","country":"Canada","currency":"CAD","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"cnycad:cur","tickerName":"CNYCAD:CUR","template":"Currency","tinyName":"CNY-CAD","name":"CNYCAD Spot Exchange Rate - Price of 1 CNY in CAD","watchlist":true,"resourceId":"CNYCAD:CUR","last":"0.1889","netChange":"0.0001","lastPriceTime":1714708800,"yearHigh":"0.1950","dayHigh":"0.1891","yearLow":"0.1815","sourceCurrency":"CNY","dayLow":"0.1880","pctChange":"0.05"},"CADCNY:cur":{"baseName":"CHINA RENMINBI","securityType":"CROSS","symbol":"CADCNY","country":"China","currency":"CNY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"cadcny:cur","tickerName":"CADCNY:CUR","template":"Currency","tinyName":"CAD-CNY","name":"CADCNY Spot Exchange Rate - Price of 1 CAD in CNY","watchlist":true,"resourceId":"CADCNY:CUR","last":"5.2926","netChange":"-0.0049","lastPriceTime":1714708800,"yearHigh":"5.5090","dayHigh":"5.3203","yearLow":"5.1302","sourceCurrency":"CAD","dayLow":"5.2892","pctChange":"-0.09"},"CNYAUD:cur":{"baseName":"AUSTRALIAN DOLL","securityType":"CROSS","symbol":"CNYAUD","country":"Australia","currency":"AUD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"cnyaud:cur","tickerName":"CNYAUD:CUR","template":"Currency","tinyName":"CNY-AUD","name":"CNYAUD Spot Exchange Rate - Price of 1 CNY in AUD","watchlist":true,"resourceId":"CNYAUD:CUR","last":"0.2088","netChange":"-0.0013","lastPriceTime":1714708800,"yearHigh":"0.2179","dayHigh":"0.2103","yearLow":"0.2027","sourceCurrency":"CNY","dayLow":"0.2078","pctChange":"-0.62"},"AUDCNY:cur":{"baseName":"CHINA RENMIN","securityType":"CROSS","symbol":"AUDCNY","country":"China","currency":"CNY","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"audcny:cur","tickerName":"AUDCNY:CUR","template":"Currency","tinyName":"AUD-CNY","name":"AUDCNY Spot Exchange Rate - Price of 1 AUD in CNY","watchlist":true,"resourceId":"AUDCNY:CUR","last":"4.7888","netChange":"0.0295","lastPriceTime":1714708800,"yearHigh":"4.9348","dayHigh":"4.8128","yearLow":"4.5884","sourceCurrency":"AUD","dayLow":"4.7560","pctChange":"0.62"},"CHFCAD:cur":{"baseName":"CANADIAN DOLLAR","securityType":"CROSS","symbol":"CHFCAD","country":"Canada","currency":"CAD","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"chfcad:cur","tickerName":"CHFCAD:CUR","template":"Currency","tinyName":"CHF-CAD","name":"CHFCAD Spot Exchange Rate - Price of 1 CHF in CAD","watchlist":true,"resourceId":"CHFCAD:CUR","last":"1.5121","netChange":"0.0106","lastPriceTime":1714708800,"yearHigh":"1.5863","dayHigh":"1.5132","yearLow":"1.4638","sourceCurrency":"CHF","dayLow":"1.5012","pctChange":"0.71"},"CADCHF:cur":{"baseName":"SWISS FRANC","securityType":"CROSS","symbol":"CADCHF","country":"Switzerland","currency":"CHF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"cadchf:cur","tickerName":"CADCHF:CUR","template":"Currency","tinyName":"CAD-CHF","name":"CADCHF Spot Exchange Rate - Price of 1 CAD in CHF","watchlist":true,"resourceId":"CADCHF:CUR","last":"0.6612","netChange":"-0.0048","lastPriceTime":1714708800,"yearHigh":"0.6832","dayHigh":"0.6661","yearLow":"0.6287","sourceCurrency":"CAD","dayLow":"0.6607","pctChange":"-0.72"},"CHFAUD:cur":{"baseName":"AUSTRALIAN DOLLAR","securityType":"CROSS","symbol":"CHFAUD","country":"Australia","currency":"AUD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"chfaud:cur","tickerName":"CHFAUD:CUR","template":"Currency","tinyName":"CHF-AUD","name":"CHFAUD Spot Exchange Rate - Price of 1 CHF in AUD","watchlist":true,"resourceId":"CHFAUD:CUR","last":"1.6716","netChange":"-0.0010","lastPriceTime":1714708800,"yearHigh":"1.7825","dayHigh":"1.6771","yearLow":"1.6209","sourceCurrency":"CHF","dayLow":"1.6666","pctChange":"-0.06"},"AUDCHF:cur":{"baseName":"SWISS FRANC","securityType":"CROSS","symbol":"AUDCHF","country":"Switzerland","currency":"CHF","resourceType":"Currency","resourceSubtype":"Cross","region":"EMEA","ticker":"audchf:cur","tickerName":"AUDCHF:CUR","template":"Currency","tinyName":"AUD-CHF","name":"AUDCHF Spot Exchange Rate - Price of 1 AUD in CHF","watchlist":true,"resourceId":"AUDCHF:CUR","last":"0.5984","netChange":"0.0005","lastPriceTime":1714708800,"yearHigh":"0.6169","dayHigh":"0.6003","yearLow":"0.5607","sourceCurrency":"AUD","dayLow":"0.5963","pctChange":"0.08"},"BRLCAD:cur":{"baseName":"CANADIAN DOLLAR","securityType":"CROSS","symbol":"BRLCAD","country":"Canada","currency":"CAD","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"brlcad:cur","tickerName":"BRLCAD:CUR","template":"Currency","tinyName":"BRL-CAD","name":"BRLCAD Spot Exchange Rate - Price of 1 BRL in CAD","watchlist":true,"resourceId":"BRLCAD:CUR","last":"0.2698","netChange":"0.0023","lastPriceTime":1714708800,"yearHigh":"0.2841","dayHigh":"0.2703","yearLow":"0.2610","sourceCurrency":"BRL","dayLow":"0.2668","pctChange":"0.86"},"CADAUD:cur":{"baseName":"AUSTRALIAN DOL","securityType":"CROSS","symbol":"CADAUD","country":"Australia","currency":"AUD","resourceType":"Currency","resourceSubtype":"Cross","region":"APAC","ticker":"cadaud:cur","tickerName":"CADAUD:CUR","template":"Currency","tinyName":"CAD-AUD","name":"CADAUD Spot Exchange Rate - Price of 1 CAD in AUD","watchlist":true,"resourceId":"CADAUD:CUR","last":"1.1055","netChange":"-0.0084","lastPriceTime":1714708800,"yearHigh":"1.1674","dayHigh":"1.1146","yearLow":"1.0968","sourceCurrency":"CAD","dayLow":"1.1044","pctChange":"-0.75"},"AUDCAD:cur":{"baseName":"CANADIAN DOL","securityType":"CROSS","symbol":"AUDCAD","country":"Canada","currency":"CAD","resourceType":"Currency","resourceSubtype":"Cross","region":"AMERICAS","ticker":"audcad:cur","tickerName":"AUDCAD:CUR","template":"Currency","tinyName":"AUD-CAD","name":"AUDCAD Spot Exchange Rate - Price of 1 AUD in CAD","watchlist":true,"resourceId":"AUDCAD:CUR","last":"0.9046","netChange":"0.0069","lastPriceTime":1714708800,"yearHigh":"0.9117","dayHigh":"0.9058","yearLow":"0.8565","sourceCurrency":"AUD","dayLow":"0.8973","pctChange":"0.77"}}}